结果页面 6，国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1241)
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
金融 (1241)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FirstCash Holdings, Inc. FF60.F | €133.20 145.61 USD |
-0.22
|
€5.92B 6.47B USD | €62.00 67.77 USD | €133.20 145.61 USD | €133.20 145.61 USD | €5.92B 6.47B USD | 22.16 | €6.01 6.57 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €49.05 53.62 USD |
-0.1
|
€5.81B 6.35B USD | €325.00 355.27 USD | €49.05 53.62 USD | €49.05 53.62 USD | €5.81B 6.35B USD | 8.66 | €5.66 6.19 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.15 0.16 USD |
+8.09
|
€5.79B 6.33B USD | €3.08K 3.37K USD | €0.15 0.16 USD | €0.15 0.16 USD | €5.79B 6.33B USD | 14.70 | €0.01 0.01 USD | ||
| First American Financial Corporation Y1F.F | €56.00 61.22 USD |
+1.82
|
€5.79B 6.33B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.79B 6.33B USD | 13.86 | €4.04 4.42 USD | ||
| Storebrand ASA SKT.F | €13.41 14.66 USD |
+0.52
|
€5.78B 6.32B USD | €1.00 1.09 USD | €13.41 14.66 USD | €13.41 14.66 USD | €5.78B 6.32B USD | 14.11 | €0.95 1.04 USD | ||
| PJT Partners Inc. 1PJ.F | €145.00 158.5 USD |
+2.84
|
€5.76B 6.3B USD | €50.00 54.66 USD | €145.00 158.5 USD | €145.00 158.5 USD | €5.76B 6.3B USD | 25.52 | €5.68 6.21 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €59.50 65.04 USD |
+1.71
|
€5.72B 6.26B USD | €83.00 90.73 USD | €59.50 65.04 USD | €59.50 65.04 USD | €5.72B 6.26B USD | 12.24 | €4.86 5.31 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.63 1.78 USD |
+0.62
|
€5.72B 6.25B USD | €28.21K 30.83K USD | €1.63 1.78 USD | €1.63 1.78 USD | €5.72B 6.25B USD | 4.07 | €0.40 0.44 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| MGIC Investment Corporation MGC.F | €24.40 26.67 USD |
+0.83
|
€5.67B 6.19B USD | €228.00 249.23 USD | €24.40 26.67 USD | €24.40 26.67 USD | €5.67B 6.19B USD | 9.03 | €2.70 2.95 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €158.00 172.72 USD |
0
|
€5.62B 6.15B USD | €50.00 54.66 USD | €158.00 172.72 USD | €158.00 172.72 USD | €5.62B 6.15B USD | 10.52 | €15.01 16.41 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €14.76 16.13 USD |
-1.34
|
€5.61B 6.13B USD | €10.00 10.93 USD | €14.76 16.13 USD | €14.76 16.13 USD | €5.61B 6.13B USD | 14.05 | €1.05 1.15 USD | ||
| KBC Ancora SA KB9.F | €71.20 77.83 USD |
+1.86
|
€5.58B 6.1B USD | €100.00 109.31 USD | €71.20 77.83 USD | €71.20 77.83 USD | €5.58B 6.1B USD | 17.36 | €4.10 4.48 USD | ||
| Investec Group IYYA.F | €6.25 6.83 USD |
+2.46
|
€5.58B 6.1B USD | €1.00 1.09 USD | €6.15 6.72 USD | €6.25 6.83 USD | €5.58B 6.1B USD | 7.44 | €0.84 0.92 USD | ||
| Investec Group IVKA.F | €6.15 6.72 USD |
-2.38
|
€5.49B 6B USD | €739.00 807.83 USD | €6.15 6.72 USD | €6.15 6.72 USD | €5.49B 6B USD | 7.50 | €0.82 0.9 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.38 0.41 USD |
+0.53
|
€5.48B 5.99B USD | €500.00 546.57 USD | €0.38 0.41 USD | €0.38 0.41 USD | €5.48B 5.99B USD | 2.90 | €0.13 0.14 USD | ||
| Valley National Bancorp VNB.F | €9.70 10.6 USD |
+2.11
|
€5.46B 5.96B USD | €4.00 4.37 USD | €9.70 10.6 USD | €9.70 10.6 USD | €5.46B 5.96B USD | 12.76 | €0.76 0.83 USD | ||
| Reinet Investments S.C.A. RNT.F | €27.80 30.39 USD |
+0.72
|
€5.43B 5.94B USD | €27.00 29.51 USD | €27.80 30.39 USD | €27.80 30.39 USD | €5.43B 5.94B USD | 37.56 | €0.74 0.81 USD | ||
| Oberbank AG OBK.SG | €75.00 81.99 USD |
-3.6
|
€5.41B 5.92B USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €5.41B 5.92B USD | 14.85 | €5.05 5.52 USD | ||
| Essent Group Ltd. EG0.F | €54.00 59.03 USD |
+0.93
|
€5.31B 5.8B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.31B 5.8B USD | 9.04 | €5.97 6.53 USD | ||
| MarketAxess Holdings Inc. MWI.F | €139.90 152.93 USD |
+0.94
|
€5.29B 5.78B USD | €40.00 43.73 USD | €139.90 152.93 USD | €139.90 152.93 USD | €5.29B 5.78B USD | 27.43 | €5.10 5.57 USD | ||
| F.N.B. Corporation FN2.F | €14.30 15.63 USD |
+4.38
|
€5.21B 5.69B USD | €334.00 365.11 USD | €14.30 15.63 USD | €14.30 15.63 USD | €5.21B 5.69B USD | 11.72 | €1.22 1.33 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
0
|
€5.18B 5.67B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.18B 5.67B USD | 3.89 | €0.01 0.01 USD | ||
| Beazley plc 2D7.F | €8.75 9.56 USD |
-3.85
|
€5.18B 5.66B USD | €600.00 655.88 USD | €8.75 9.56 USD | €8.75 9.56 USD | €5.18B 5.66B USD | 6.67 | €1.31 1.43 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €32.43 35.45 USD |
-0.15
|
€5.17B 5.65B USD | €150.00 163.97 USD | €32.43 35.45 USD | €32.43 35.45 USD | €5.17B 5.65B USD | 21.47 | €1.51 1.65 USD | ||
| SLM Corporation SM1.F | €25.00 27.33 USD |
+3.31
|
€5.17B 5.65B USD | €277.00 302.8 USD | €25.00 27.33 USD | €25.00 27.33 USD | €5.17B 5.65B USD | 9.92 | €2.52 2.75 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.45 5.96 USD |
+2.83
|
€5.13B 5.61B USD | €982.00 1.07K USD | €5.45 5.96 USD | €5.45 5.96 USD | €5.13B 5.61B USD | 13.62 | €0.40 0.44 USD | ||
| RLI Corp. RL1.F | €54.50 59.58 USD |
0
|
€5.10B 5.58B USD | €2.00 2.19 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.10B 5.58B USD | 16.46 | €3.31 3.62 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.06 USD |
+3
|
€5.06B 5.53B USD | €74.00 80.89 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.06B 5.53B USD | 5.15 | €0.01 0.01 USD | ||
| Remgro Limited RE7.F | €8.60 9.4 USD |
+0.58
|
€5.02B 5.48B USD | €200.00 218.63 USD | €8.60 9.4 USD | €8.60 9.4 USD | €5.02B 5.48B USD | 29.65 | €0.29 0.32 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €26.20 28.64 USD |
+1.55
|
€4.95B 5.41B USD | €10.00 10.93 USD | €26.20 28.64 USD | €26.20 28.64 USD | €4.95B 5.41B USD | 11.69 | €2.24 2.45 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.30 15.63 USD |
0
|
€4.95B 5.41B USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €4.95B 5.41B USD | 7.60 | €1.88 2.06 USD | ||
| Hiscox Ltd H2X3.F | €15.00 16.4 USD |
+1.35
|
€4.92B 5.38B USD | €330.00 360.73 USD | €15.00 16.4 USD | €15.00 16.4 USD | €4.92B 5.38B USD | 10.13 | €1.48 1.62 USD | ||
| SCOR SE SDRC.F | €27.20 29.73 USD |
+1.27
|
€4.87B 5.32B USD | €5.30K 5.79K USD | €27.20 29.73 USD | €27.20 29.73 USD | €4.87B 5.32B USD | 9.12 | €2.98 3.26 USD | ||
| SCOR SE SDRC.DE | €27.18 29.71 USD |
+0.59
|
€4.86B 5.32B USD | €595.00 650.42 USD | €27.12 29.65 USD | €27.18 29.71 USD | €4.86B 5.32B USD | 9.12 | €2.98 3.26 USD | ||
| Piper Sandler Companies PJR.F | €288.00 314.82 USD |
+4.35
|
€4.83B 5.28B USD | €7.00 7.65 USD | €288.00 314.82 USD | €288.00 314.82 USD | €4.83B 5.28B USD | 24.91 | €11.56 12.64 USD | ||
| Azimut Holding S.p.A. HDB.F | €33.87 37.02 USD |
-0.29
|
€4.81B 5.26B USD | €405.00 442.72 USD | €33.87 37.02 USD | €33.87 37.02 USD | €4.81B 5.26B USD | 9.30 | €3.64 3.98 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €193.90 211.96 USD |
+1.41
|
€4.78B 5.23B USD | €21.00 22.96 USD | €193.90 211.96 USD | €193.90 211.96 USD | €4.78B 5.23B USD | 15.97 | €12.14 13.27 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.63 0.68 USD |
-1.57
|
€4.76B 5.21B USD | €1.50K 1.64K USD | €0.63 0.68 USD | €0.63 0.68 USD | €4.76B 5.21B USD | 5.68 | €0.11 0.12 USD | ||
| Lemonade, Inc. LE0.F | €63.48 69.39 USD |
+2.12
|
€4.74B 5.19B USD | €31.00 33.89 USD | €63.42 69.33 USD | €63.48 69.39 USD | €4.74B 5.19B USD | 0 | -€2.06 -2.2 USD | ||
| Glacier Bancorp, Inc. GLC.F | €36.40 39.79 USD |
+0.55
|
€4.73B 5.17B USD | €138.00 150.85 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.73B 5.17B USD | 20.44 | €1.78 1.95 USD | ||
| SCOR SE SDRB.F | €2.58 2.82 USD |
+0.78
|
€4.62B 5.05B USD | €500.00 546.57 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.62B 5.05B USD | 8.59 | €0.30 0.33 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.00 16.4 USD |
+1.76
|
€4.61B 5.04B USD | €1.23K 1.34K USD | €14.76 16.13 USD | €15.02 16.42 USD | €4.61B 5.04B USD | 12.71 | €1.18 1.29 USD | ||
| United Bankshares, Inc. UNK.F | €32.60 35.64 USD |
+1.87
|
€4.61B 5.03B USD | €115.00 125.71 USD | €32.60 35.64 USD | €32.60 35.64 USD | €4.61B 5.03B USD | 12.30 | €2.65 2.9 USD | ||
| Onex Corporation ONE.F | €67.00 73.24 USD |
+1.52
|
€4.60B 5.02B USD | €150.00 163.97 USD | €67.00 73.24 USD | €67.00 73.24 USD | €4.60B 5.02B USD | 12.33 | €5.43 5.94 USD | ||
| Ameris Bancorp AXU.F | €65.50 71.6 USD |
+2.34
|
€4.54B 4.97B USD | €119.00 130.08 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.54B 4.97B USD | 13.07 | €5.01 5.48 USD | ||
| Bank Millennium S.A. 1HN.F | €3.71 4.06 USD |
+1.64
|
€4.51B 4.93B USD | €1.00K 1.09K USD | €3.71 4.06 USD | €3.71 4.06 USD | €4.51B 4.93B USD | 18.55 | €0.20 0.22 USD | ||
| Hancock Whitney Corporation HH1.F | €52.00 56.84 USD |
+1.96
|
€4.51B 4.93B USD | €700.00 765.19 USD | €52.00 56.84 USD | €52.00 56.84 USD | €4.51B 4.93B USD | 10.76 | €4.83 5.28 USD | ||
| UNIQA Insurance Group AG UN9.F | €14.56 15.92 USD |
-1.22
|
€4.51B 4.93B USD | €2.21K 2.42K USD | €14.56 15.92 USD | €14.56 15.92 USD | €4.51B 4.93B USD | 12.33 | €1.18 1.29 USD | ||
| Mercury General Corporation MCG.F | €80.00 87.45 USD |
0
|
€4.49B 4.9B USD | €11.00 12.02 USD | €80.00 87.45 USD | €80.00 87.45 USD | €4.49B 4.9B USD | 11.61 | €6.89 7.53 USD | ||
| Bank OZK BO8.F | €39.49 43.17 USD |
+2.17
|
€4.43B 4.84B USD | €145.00 158.5 USD | €39.49 43.17 USD | €39.49 43.17 USD | €4.43B 4.84B USD | 7.34 | €5.38 5.88 USD | ||
| Credit Acceptance Corporation 2D5.F | €384.00 419.76 USD |
+2.67
|
€4.38B 4.79B USD | €90.00 98.38 USD | €384.00 419.76 USD | €384.00 419.76 USD | €4.38B 4.79B USD | 11.73 | €32.73 35.78 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,720.00 1880.19 USD |
-0.58
|
€4.38B 4.78B USD | €1.00 1.09 USD | €1,720.00 1880.19 USD | €1,720.00 1880.19 USD | €4.38B 4.78B USD | 36.41 | €47.23 51.63 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.46 3.78 USD |
+2.37
|
€4.27B 4.67B USD | €1.83K 2K USD | €3.46 3.78 USD | €3.46 3.78 USD | €4.27B 4.67B USD | 11.16 | €0.31 0.34 USD | ||
| Selective Insurance Group, Inc. SV2.F | €68.00 74.33 USD |
+1.49
|
€4.22B 4.61B USD | €25.00 27.33 USD | €68.00 74.33 USD | €68.00 74.33 USD | €4.22B 4.61B USD | 12.07 | €5.63 6.15 USD | ||
| Lion Finance Group PLC GEB.F | €97.00 106.03 USD |
-1.02
|
€4.22B 4.61B USD | €121.00 132.27 USD | €95.50 104.39 USD | €97.00 106.03 USD | €4.22B 4.61B USD | 6.45 | €15.03 16.43 USD | ||
| Banco Macro S.A. B4W.F | €66.00 72.15 USD |
+2.33
|
€4.22B 4.61B USD | €50.00 54.66 USD | €66.00 72.15 USD | €66.00 72.15 USD | €4.22B 4.61B USD | 18.23 | €3.62 3.96 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €29.40 32.14 USD |
0
|
€4.19B 4.58B USD | €40.00 43.73 USD | €29.40 32.14 USD | €29.40 32.14 USD | €4.19B 4.58B USD | 18.96 | €1.55 1.69 USD | ||
| Radian Group Inc. RAG.F | €30.40 33.23 USD |
+2.01
|
€4.17B 4.56B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €4.17B 4.56B USD | 8.83 | €3.44 3.76 USD | ||
| Allfunds Group plc 6UY.F | €6.59 7.2 USD |
+2.81
|
€4.13B 4.51B USD | €250.00 273.28 USD | €6.59 7.2 USD | €6.59 7.2 USD | €4.13B 4.51B USD | 0 | -€0.26 -0.2 USD | ||
| Moelis & Company 17M.F | €54.50 59.58 USD |
+1.87
|
€4.12B 4.5B USD | €11.00 12.02 USD | €54.50 59.58 USD | €54.50 59.58 USD | €4.12B 4.5B USD | 20.88 | €2.61 2.85 USD | ||
| Acom Co., Ltd. AK5.F | €2.58 2.82 USD |
+0.78
|
€4.12B 4.5B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.12B 4.5B USD | 13.57 | €0.19 0.21 USD | ||
| Axos Financial, Inc. BB4.F | €71.00 77.61 USD |
+2.9
|
€4.11B 4.49B USD | €446.00 487.54 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.11B 4.49B USD | 10.99 | €6.46 7.06 USD | ||
| Far East Horizon Limited F6H.F | €0.82 0.9 USD |
+1.86
|
€4.10B 4.48B USD | €28.00 30.61 USD | €0.82 0.9 USD | €0.82 0.9 USD | €4.10B 4.48B USD | 7.45 | €0.11 0.12 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €8.85 9.67 USD |
+1.72
|
€4.08B 4.46B USD | €340.00 371.67 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.08B 4.46B USD | 12.82 | €0.69 0.75 USD | ||
| Nelnet, Inc. NIJ.F | €111.00 121.34 USD |
+1.83
|
€4.07B 4.45B USD | €2.00 2.19 USD | €111.00 121.34 USD | €111.00 121.34 USD | €4.07B 4.45B USD | 10.73 | €10.34 11.3 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.50 28.97 USD |
+0.76
|
€4.06B 4.43B USD | €1.00 1.09 USD | €26.50 28.97 USD | €26.50 28.97 USD | €4.06B 4.43B USD | 6.22 | €4.26 4.66 USD | ||
| Axos Financial, Inc. BB4.SG | €71.00 77.61 USD |
-0.7
|
€4.04B 4.42B USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.04B 4.42B USD | 10.99 | €6.46 7.06 USD | ||
| Aberdeen Group Plc T3V2.F | €2.24 2.45 USD |
+0.9
|
€4.02B 4.39B USD | €400.00 437.25 USD | €2.24 2.45 USD | €2.24 2.45 USD | €4.02B 4.39B USD | 11.19 | €0.20 0.22 USD | ||
| StoneX Group Inc. I4F.F | €76.00 83.08 USD |
+2.7
|
€4.01B 4.39B USD | €23.00 25.14 USD | €76.00 83.08 USD | €76.00 83.08 USD | €4.01B 4.39B USD | 14.87 | €5.11 5.59 USD | ||
| IG Group Holdings plc I5G.F | €11.71 12.8 USD |
+0.69
|
€4.00B 4.37B USD | €150.00 163.97 USD | €11.71 12.8 USD | €11.71 12.8 USD | €4.00B 4.37B USD | 9.75 | €1.20 1.31 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.48 1.62 USD |
+0.68
|
€3.98B 4.35B USD | €3.40K 3.71K USD | €1.46 1.6 USD | €1.48 1.62 USD | €3.98B 4.35B USD | 7.78 | €0.19 0.21 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.72 8.44 USD |
+1.31
|
€3.94B 4.31B USD | €306.00 334.5 USD | €7.72 8.44 USD | €7.72 8.44 USD | €3.94B 4.31B USD | 14.84 | €0.52 0.57 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.85 0.92 USD |
+0.6
|
€3.90B 4.26B USD | €3.80K 4.16K USD | €0.85 0.92 USD | €0.85 0.92 USD | €3.90B 4.26B USD | 6.03 | €0.14 0.15 USD | ||
| FS KKR Capital Corp. FS5A.F | €13.67 14.94 USD |
-0.73
|
€3.88B 4.24B USD | €200.00 218.63 USD | €13.67 14.94 USD | €13.67 14.94 USD | €3.88B 4.24B USD | 16.08 | €0.85 0.93 USD | ||
| First Financial Bankshares, Inc. FI6.F | €27.00 29.51 USD |
+1.5
|
€3.87B 4.23B USD | €148.00 161.78 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.87B 4.23B USD | 18.36 | €1.47 1.61 USD | ||
| Associated Banc-Corp AB5.F | €22.60 24.7 USD |
+2.73
|
€3.86B 4.22B USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.86B 4.22B USD | 30.13 | €0.75 0.82 USD | ||
| Steadfast Group Limited 1S6.F | €3.44 3.76 USD |
0
|
€3.83B 4.18B USD | €300.00 327.94 USD | €3.44 3.76 USD | €3.46 3.78 USD | €3.83B 4.18B USD | 20.23 | €0.17 0.19 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €34.00 37.17 USD |
-0.58
|
€3.79B 4.14B USD | €1.00 1.09 USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.79B 4.14B USD | 7.83 | €4.34 4.74 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.60 18.15 USD |
0
|
€3.72B 4.07B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.72B 4.07B USD | 0 | -€0.96 -1.04 USD | ||
| Assured Guaranty Ltd. DHU.F | €74.50 81.44 USD |
-4.49
|
€3.69B 4.04B USD | €20.00 21.86 USD | €74.50 81.44 USD | €74.50 81.44 USD | €3.69B 4.04B USD | 10.52 | €7.08 7.74 USD | ||
| Eastern Bankshares, Inc. EB0.F | €16.40 17.93 USD |
+5.81
|
€3.69B 4.03B USD | €400.00 437.25 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.69B 4.03B USD | 71.30 | €0.23 0.25 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €34.80 38.04 USD |
0
|
€3.68B 4.03B USD | €50.00 54.66 USD | €34.60 37.82 USD | €34.80 38.04 USD | €3.68B 4.03B USD | 7.07 | €4.92 5.38 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €54.50 59.58 USD |
0
|
€3.66B 4B USD | €85.00 92.92 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.66B 4B USD | 16.12 | €3.38 3.69 USD | ||
| International Bancshares Corporation IB4.F | €57.00 62.31 USD |
+0.88
|
€3.64B 3.98B USD | €330.00 360.73 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.64B 3.98B USD | 9.71 | €5.87 6.42 USD | ||
| Sydbank A/S TM2.F | €73.70 80.56 USD |
+2.5
|
€3.62B 3.96B USD | €278.00 303.89 USD | €73.70 80.56 USD | €73.70 80.56 USD | €3.62B 3.96B USD | 12.49 | €5.90 6.45 USD | ||
| Eurazeo SE EUQ.F | €54.40 59.47 USD |
+0.37
|
€3.61B 3.95B USD | €55.00 60.12 USD | €54.40 59.47 USD | €54.40 59.47 USD | €3.61B 3.95B USD | 0 | -€8.90 -9.7 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €77.50 84.72 USD |
-0.64
|
€3.58B 3.91B USD | €62.00 67.77 USD | €77.50 84.72 USD | €77.50 84.72 USD | €3.58B 3.91B USD | 14.65 | €5.29 5.78 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.10 11.04 USD |
+2.02
|
€3.57B 3.91B USD | €20.00 21.86 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.57B 3.91B USD | 4.52 | €2.23 2.44 USD | ||
| flatexDEGIRO AG FTK.F | €32.22 35.22 USD |
+3.07
|
€3.56B 3.9B USD | €140.00 153.04 USD | €31.90 34.87 USD | €32.22 35.22 USD | €3.56B 3.9B USD | 26.62 | €1.21 1.32 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €8.80 9.62 USD |
+1.15
|
€3.50B 3.83B USD | €400.00 437.25 USD | €8.80 9.62 USD | €8.85 9.67 USD | €3.50B 3.83B USD | 12.39 | €0.71 0.78 USD | ||
| Upstart Holdings, Inc. 855.F | €35.89 39.23 USD |
+4.62
|
€3.49B 3.82B USD | €25.00 27.33 USD | €35.89 39.23 USD | €36.14 39.5 USD | €3.49B 3.82B USD | 156.02 | €0.23 0.25 USD | ||
| CNO Financial Group, Inc. COS.F | €35.40 38.7 USD |
0
|
€3.47B 3.8B USD | €3.00 3.28 USD | €35.40 38.7 USD | €35.40 38.7 USD | €3.47B 3.8B USD | 13.99 | €2.53 2.77 USD | ||
| TFS Financial Corporation PWT.F | €12.30 13.45 USD |
-1.6
|
€3.46B 3.78B USD | €480.00 524.7 USD | €12.30 13.45 USD | €12.30 13.45 USD | €3.46B 3.78B USD | 43.92 | €0.28 0.31 USD | ||
| Wendel WIS.F | €79.15 86.52 USD |
+1.8
|
€3.37B 3.69B USD | €100.00 109.31 USD | €79.15 86.52 USD | €79.15 86.52 USD | €3.37B 3.69B USD | 0 | -€2.13 -2.3 USD | ||
| Protector Forsikring ASA PR40.F | €80.50 88 USD |
+0.63
|
€3.37B 3.68B USD | €29.00 31.7 USD | €80.50 88 USD | €80.50 88 USD | €3.37B 3.68B USD | 18.08 | €4.45 4.86 USD | ||
| Alm. Brand A/S 1AM.F | €2.29 2.5 USD |
+0.26
|
€3.36B 3.67B USD | €279.00 304.98 USD | €2.29 2.5 USD | €2.29 2.5 USD | €3.36B 3.67B USD | 25.39 | €0.09 0.1 USD | ||
| Challenger Limited GK9.F | €4.82 5.27 USD |
+0.84
|
€3.33B 3.64B USD | €1.00 1.09 USD | €4.82 5.27 USD | €4.82 5.27 USD | €3.33B 3.64B USD | 32.13 | €0.15 0.16 USD | ||
| Protector Forsikring ASA PR4.F | €40.30 44.05 USD |
+0.5
|
€3.32B 3.63B USD | €30.00 32.79 USD | €40.30 44.05 USD | €40.30 44.05 USD | €3.32B 3.63B USD | 18.15 | €2.22 2.43 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||