结果页面 6，国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1515)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
金融 (1515)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosperity Bancshares, Inc. PPY.F | $63 68.87 USD |
0
|
$6.01B 6.57B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $6.01B 6.57B USD | 14.22 | $4.43 4.84 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.3 54.98 USD |
-0.32
|
$5.98B 6.54B USD | $187 204.42 USD | $49.82 54.46 USD | $50.3 54.98 USD | $5.98B 6.54B USD | 12.32 | $4.08 4.46 USD | |
| PJT Partners Inc. 1PJ.F | $149 162.88 USD |
+2.76
|
$5.98B 6.54B USD | $3 3.28 USD | $149 162.88 USD | $149 162.88 USD | $5.98B 6.54B USD | 30.91 | $4.82 5.27 USD | |
| Voya Financial, Inc. V0Y.F | $61 66.68 USD |
0
|
$5.97B 6.52B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $5.97B 6.52B USD | 13.46 | $4.53 4.95 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.88 17.36 USD |
+0.76
|
$5.96B 6.52B USD | $100 109.31 USD | $15.88 17.36 USD | $15.88 17.36 USD | $5.96B 6.52B USD | 14.05 | $1.13 1.24 USD | |
| SLM Corporation SM1.F | $28.2 30.83 USD |
-1.4
|
$5.92B 6.47B USD | $400 437.25 USD | $28.2 30.83 USD | $28.2 30.83 USD | $5.92B 6.47B USD | 11.32 | $2.49 2.72 USD | |
| Virtu Financial, Inc. 0VF.F | $36.2 39.57 USD |
0
|
$5.87B 6.42B USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.87B 6.42B USD | 12.27 | $2.95 3.22 USD | |
| Definity Financial Corporation XR6.F | $48.2 52.69 USD |
+0.84
|
$5.86B 6.4B USD | $100 109.31 USD | $47.2 51.6 USD | $48.2 52.69 USD | $5.86B 6.4B USD | 21.61 | $2.23 2.44 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.16 0.17 USD |
+6.08
|
$5.79B 6.33B USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $5.79B 6.33B USD | 0 | $0 0 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.25 52.74 USD |
-1.13
|
$5.78B 6.32B USD | $20 21.86 USD | $48.25 52.74 USD | $48.25 52.74 USD | $5.78B 6.32B USD | 9.05 | $5.33 5.83 USD | |
| Vienna Insurance Group AG WSV2.F | $44 48.1 USD |
+0.11
|
$5.68B 6.21B USD | $263 287.49 USD | $44 48.1 USD | $44 48.1 USD | $5.68B 6.21B USD | 8.96 | $4.91 5.37 USD | |
| BOK Financial Corporation BJR.F | $88 96.2 USD |
0
|
$5.67B 6.2B USD | $353 385.88 USD | $88 96.2 USD | $88 96.2 USD | $5.67B 6.2B USD | 12.12 | $7.26 7.94 USD | |
| RLI Corp. RL1.F | $60 65.59 USD |
-0.83
|
$5.55B 6.06B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $5.55B 6.06B USD | 23.43 | $2.56 2.8 USD | |
| Nedbank Group Limited NCO.F | $11.4 12.46 USD |
-0.87
|
$5.51B 6.02B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.51B 6.02B USD | 6.82 | $1.67 1.83 USD | |
| Cadence Bank BTO0.F | $29.6 32.36 USD |
-0.67
|
$5.47B 5.98B USD | $21 22.96 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.47B 5.98B USD | 12.98 | $2.28 2.49 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.38 0.41 USD |
+3.85
|
$5.47B 5.98B USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $5.47B 5.98B USD | 3.14 | $0.12 0.13 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.96 13.07 USD |
+0.89
|
$5.38B 5.88B USD | $86 94.01 USD | $11.96 13.07 USD | $11.96 13.07 USD | $5.38B 5.88B USD | 8.79 | $1.36 1.49 USD | |
| Unicaja Banco, S.A. 7UB.F | $2.08 2.27 USD |
-2.89
|
$5.36B 5.86B USD | $411 449.28 USD | $2.08 2.27 USD | $2.08 2.27 USD | $5.36B 5.86B USD | 9.04 | $0.23 0.25 USD | |
| Banca Generali S.p.A. B7A.F | $46.9 51.27 USD |
+0.47
|
$5.34B 5.84B USD | $3 3.28 USD | $46.76 51.11 USD | $46.9 51.27 USD | $5.34B 5.84B USD | 12.77 | $3.67 4.01 USD | |
| MGIC Investment Corporation MGC.F | $22.4 24.49 USD |
-2.61
|
$5.34B 5.83B USD | $45 49.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.34B 5.83B USD | 8.68 | $2.58 2.82 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.F | $88.2 96.41 USD |
+1.09
|
$5.32B 5.81B USD | $170 185.83 USD | $88.2 96.41 USD | $88.2 96.41 USD | $5.32B 5.81B USD | 8.18 | $10.78 11.78 USD | |
| PT Bank Permata Tbk 85C.F | $0.14 0.15 USD |
-1.41
|
$5.29B 5.78B USD | $22.67K 24.78K USD | $0.14 0.15 USD | $0.14 0.15 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| First American Financial Corporation Y1F.F | $50 54.66 USD |
-0.99
|
$5.2B 5.69B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $5.2B 5.69B USD | 37.03 | $1.35 1.48 USD | |
| Jackson Financial Inc. 8WF.F | $71.8 78.49 USD |
-3.99
|
$5.19B 5.67B USD | $115 125.71 USD | $71.8 78.49 USD | $72 78.71 USD | $5.19B 5.67B USD | 64.68 | $1.11 1.21 USD | |
| SCOR SE SDRC.F | $28.9 31.59 USD |
+0.98
|
$5.18B 5.66B USD | $200 218.63 USD | $28.9 31.59 USD | $28.9 31.59 USD | $5.18B 5.66B USD | 1445.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.DE | $28.84 31.53 USD |
-0.21
|
$5.17B 5.65B USD | $396 432.88 USD | $28.84 31.53 USD | $28.84 31.53 USD | $5.17B 5.65B USD | 1442.00 | $0.02 0.02 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $32.84 35.9 USD |
-1.11
|
$5.16B 5.64B USD | $110 120.24 USD | $32.84 35.9 USD | $32.84 35.9 USD | $5.16B 5.64B USD | 24.69 | $1.33 1.45 USD | |
| Credit Acceptance Corporation 2D5.F | $436 476.61 USD |
-0.91
|
$5.15B 5.62B USD | $6 6.56 USD | $436 476.61 USD | $436 476.61 USD | $5.15B 5.62B USD | 21.58 | $20.2 22.08 USD | |
| SCOR SE SDRB.F | $2.74 3 USD |
+0.74
|
$5.1B 5.58B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $5.1B 5.58B USD | 0 | $0 0 USD | |
| Essent Group Ltd. EG0.F | $49.8 54.44 USD |
-0.4
|
$5.08B 5.55B USD | $7 7.65 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.08B 5.55B USD | 8.45 | $5.89 6.44 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.79 | $2.15 2.35 USD | |
| Oberbank AG OBK.SG | $70.2 76.74 USD |
0
|
$5.07B 5.54B USD | $0 0 USD | $70.2 76.74 USD | $70.2 76.74 USD | $5.07B 5.54B USD | 13.17 | $5.33 5.83 USD | |
| FS KKR Capital Corp. FS5A.F | $17.95 19.62 USD |
-0.14
|
$5.05B 5.52B USD | $40 43.73 USD | $17.95 19.62 USD | $17.95 19.62 USD | $5.05B 5.52B USD | 11.14 | $1.61 1.76 USD | |
| Storebrand ASA SKT.F | $11.71 12.8 USD |
-1.01
|
$5.03B 5.5B USD | $22 24.05 USD | $11.71 12.8 USD | $11.71 12.8 USD | $5.03B 5.5B USD | 10.74 | $1.09 1.19 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $139 151.95 USD |
+1.46
|
$5.02B 5.49B USD | $33 36.07 USD | $139 151.95 USD | $139 151.95 USD | $5.02B 5.49B USD | 13.58 | $10.23 11.18 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.95 123.47 USD |
-0.96
|
$5.01B 5.48B USD | $6 6.56 USD | $112.95 123.47 USD | $112.95 123.47 USD | $5.01B 5.48B USD | 20.80 | $5.43 5.94 USD | |
| Affiliated Managers Group, Inc. AFS.F | $172 188.02 USD |
+0.58
|
$4.93B 5.39B USD | $0 0 USD | $172 188.02 USD | $172 188.02 USD | $4.93B 5.39B USD | 15.46 | $11.12 12.16 USD | |
| Reinet Investments S.C.A. RNT.F | $25 27.33 USD |
-2.34
|
$4.93B 5.39B USD | $470 513.77 USD | $24.8 27.11 USD | $25 27.33 USD | $4.93B 5.39B USD | 5.63 | $4.44 4.85 USD | |
| Bank OZK BO8.F | $43.7 47.77 USD |
-0.77
|
$4.92B 5.38B USD | $115 125.71 USD | $43.7 47.77 USD | $43.7 47.77 USD | $4.92B 5.38B USD | 8.48 | $5.15 5.63 USD | |
| Lincoln National Corporation LCO.F | $28.77 31.45 USD |
-2.84
|
$4.91B 5.37B USD | $590 644.95 USD | $28.77 31.45 USD | $28.77 31.45 USD | $4.91B 5.37B USD | 4.85 | $5.93 6.48 USD | |
| Hiscox Ltd H2X3.F | $14.3 15.63 USD |
0
|
$4.89B 5.34B USD | $125 136.64 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.89B 5.34B USD | 9.40 | $1.52 1.66 USD | |
| Onex Corporation ONE.F | $70 76.52 USD |
+0.72
|
$4.87B 5.33B USD | $50 54.66 USD | $70 76.52 USD | $70 76.52 USD | $4.87B 5.33B USD | 13.08 | $5.35 5.85 USD | |
| F.N.B. Corporation FN2.F | $13.4 14.65 USD |
0
|
$4.82B 5.27B USD | $498 544.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.82B 5.27B USD | 12.52 | $1.07 1.17 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $190.5 208.24 USD |
+0.58
|
$4.75B 5.2B USD | $19 20.77 USD | $190.5 208.24 USD | $190.5 208.24 USD | $4.75B 5.2B USD | 16.25 | $11.72 12.81 USD | |
| KBC Ancora SA KB9.F | $61.5 67.23 USD |
+2.5
|
$4.74B 5.18B USD | $300 327.94 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.74B 5.18B USD | 12.73 | $4.83 5.28 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.05 0.05 USD |
0
|
$4.73B 5.17B USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.73B 5.17B USD | 4.90 | $0.01 0.01 USD | |
| Remgro Limited RE7.F | $8.1 8.85 USD |
+1.89
|
$4.71B 5.15B USD | $35 38.26 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.71B 5.15B USD | 15.00 | $0.54 0.59 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
+1.06
|
$4.68B 5.12B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.68B 5.12B USD | 4.75 | $0.01 0.01 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.59 3.92 USD |
0
|
$4.67B 5.1B USD | $800 874.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $4.67B 5.1B USD | 27.58 | $0.13 0.14 USD | |
| Glacier Bancorp, Inc. GLC.F | $39 42.63 USD |
+1.04
|
$4.65B 5.08B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $4.65B 5.08B USD | 24.52 | $1.59 1.74 USD | |
| Valley National Bancorp VNB.F | $8.1 8.85 USD |
-0.61
|
$4.59B 5.02B USD | $221 241.58 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.59B 5.02B USD | 13.96 | $0.58 0.63 USD | |
| United Bankshares, Inc. UNK.F | $32.2 35.2 USD |
-0.62
|
$4.58B 5.01B USD | $160 174.9 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.58B 5.01B USD | 14.12 | $2.28 2.49 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Selective Insurance Group, Inc. SV2.F | $73 79.8 USD |
+0.69
|
$4.48B 4.89B USD | $6 6.56 USD | $73 79.8 USD | $73 79.8 USD | $4.48B 4.89B USD | 23.39 | $3.12 3.41 USD | |
| First Financial Bankshares, Inc. FI6.F | $31.2 34.11 USD |
-1.27
|
$4.47B 4.89B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.47B 4.89B USD | 22.60 | $1.38 1.51 USD | |
| Hancock Whitney Corporation HH1.F | $52 56.84 USD |
+0.97
|
$4.45B 4.87B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $4.45B 4.87B USD | 11.35 | $4.58 5.01 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $84.5 92.37 USD |
-0.59
|
$4.44B 4.86B USD | $100 109.31 USD | $84.5 92.37 USD | $86 94.01 USD | $4.44B 4.86B USD | 15.47 | $5.46 5.97 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23 25.14 USD |
0
|
$4.43B 4.85B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $4.43B 4.85B USD | 10.55 | $2.18 2.38 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.44 4.85 USD |
+0.91
|
$4.35B 4.76B USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $4.35B 4.76B USD | 13.05 | $0.34 0.37 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.76 13.95 USD |
-1.09
|
$4.35B 4.75B USD | $1.4K 1.53K USD | $12.76 13.95 USD | $12.76 13.95 USD | $4.35B 4.75B USD | 6.57 | $1.94 2.12 USD | |
| IG Group Holdings plc I5G.F | $12.45 13.61 USD |
-0.32
|
$4.33B 4.73B USD | $200 218.63 USD | $12.45 13.61 USD | $12.45 13.61 USD | $4.33B 4.73B USD | 11.11 | $1.12 1.22 USD | |
| Moelis & Company 17M.F | $58 63.4 USD |
+2.65
|
$4.32B 4.72B USD | $14 15.3 USD | $58 63.4 USD | $58 63.4 USD | $4.32B 4.72B USD | 31.52 | $1.84 2.01 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.27B 4.67B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.27B 4.67B USD | 10.72 | $26.47 28.94 USD | |
| Allfunds Group plc 6UY.F | $7 7.65 USD |
+1.52
|
$4.27B 4.67B USD | $360 393.53 USD | $7 7.65 USD | $7 7.65 USD | $4.27B 4.67B USD | 0 | -$0.28 -0.3 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.38 1.51 USD |
-1.43
|
$4.21B 4.6B USD | $39 42.63 USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.21B 4.6B USD | 4.59 | $0.3 0.33 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.28 1.4 USD |
-1.54
|
$4.2B 4.6B USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.2B 4.6B USD | 4.26 | $0.3 0.33 USD | |
| Eurazeo SE EUQ.F | $60.05 65.64 USD |
+0.76
|
$4.18B 4.57B USD | $34 37.17 USD | $60.05 65.64 USD | $60.05 65.64 USD | $4.18B 4.57B USD | 0 | -$5.95 -6.5 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
+0.91
|
$4.16B 4.55B USD | $560 612.16 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.16B 4.55B USD | 5.04 | $0.11 0.12 USD | |
| Piper Sandler Companies PJR.F | $250 273.28 USD |
+4.17
|
$4.16B 4.55B USD | $10 10.93 USD | $246 268.91 USD | $250 273.28 USD | $4.16B 4.55B USD | 25.38 | $9.85 10.77 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8599 0.94 USD |
+4.88
|
$4.16B 4.54B USD | $6K 6.56K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $4.16B 4.54B USD | 6.61 | $0.13 0.14 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Investec Group IVKA.F | $6.35 6.94 USD |
+0.79
|
$4.13B 4.51B USD | $450 491.91 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.13B 4.51B USD | 7.83 | $0.81 0.89 USD | |
| Bank Millennium S.A. 1HN.F | $3.32 3.63 USD |
0
|
$4.13B 4.51B USD | $35 38.26 USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.13B 4.51B USD | 22.13 | $0.15 0.16 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $7.05 7.71 USD |
+1.44
|
$4.12B 4.51B USD | $700 765.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.12B 4.51B USD | 16.02 | $0.44 0.48 USD | |
| Azimut Holding S.p.A. HDB.F | $29.24 31.96 USD |
+5.18
|
$4.11B 4.49B USD | $26 28.42 USD | $29.24 31.96 USD | $29.24 31.96 USD | $4.11B 4.49B USD | 7.44 | $3.93 4.3 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.3 6.89 USD |
-3.82
|
$4.1B 4.48B USD | $10K 10.93K USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.1B 4.48B USD | 0 | -$0.02 -0.02 USD | |
| Aberdeen Group Plc T3V2.F | $2.28 2.49 USD |
+5.56
|
$4.07B 4.45B USD | $150 163.97 USD | $2.18 2.38 USD | $2.28 2.49 USD | $4.07B 4.45B USD | 15.19 | $0.15 0.16 USD | |
| Axos Financial, Inc. BB4.F | $71.5 78.16 USD |
0
|
$4.06B 4.44B USD | $446 487.54 USD | $71.5 78.16 USD | $71.5 78.16 USD | $4.06B 4.44B USD | 11.68 | $6.12 6.69 USD | |
| StoneX Group Inc. I4F.F | $82 89.64 USD |
-1.2
|
$4.03B 4.41B USD | $10 10.93 USD | $82 89.64 USD | $82 89.64 USD | $4.03B 4.41B USD | 17.01 | $4.82 5.27 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $28.2 30.83 USD |
0
|
$4.02B 4.4B USD | $120 131.18 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.02B 4.4B USD | 15.58 | $1.81 1.98 USD | |
| Axos Financial, Inc. BB4.SG | $71 77.61 USD |
-0.7
|
$4B 4.38B USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $4B 4.38B USD | 11.35 | $6.25 6.83 USD | |
| Radian Group Inc. RAG.F | $29.6 32.36 USD |
-1.99
|
$3.99B 4.36B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.99B 4.36B USD | 8.86 | $3.34 3.65 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,530 1672.5 USD |
+0.66
|
$3.94B 4.3B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $3.94B 4.3B USD | 167.76 | $9.12 9.97 USD | |
| Ameris Bancorp AXU.F | $57 62.31 USD |
0
|
$3.93B 4.29B USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $3.93B 4.29B USD | 12.41 | $4.59 5.02 USD | |
| Banco Macro S.A. B4W.F | $59 64.49 USD |
-1.67
|
$3.92B 4.28B USD | $45 49.19 USD | $59 64.49 USD | $59 64.49 USD | $3.92B 4.28B USD | 0 | -$0.62 -0.6 USD | |
| Acom Co., Ltd. AK5.F | $2.42 2.65 USD |
0
|
$3.91B 4.27B USD | $330 360.73 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.91B 4.27B USD | 20.16 | $0.12 0.13 USD | |
| Riot Platforms, Inc. AP4N.F | $10.88 11.89 USD |
+6.63
|
$3.89B 4.25B USD | $3.06K 3.35K USD | $10.4 11.37 USD | $10.88 11.89 USD | $3.89B 4.25B USD | 0 | -$1.15 -1.2 USD | |
| Wendel WIS.F | $90.3 98.71 USD |
-0.06
|
$3.84B 4.2B USD | $1 1.09 USD | $90.3 98.71 USD | $90.3 98.71 USD | $3.84B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| Far East Horizon Limited F6H.F | $0.8 0.87 USD |
+1.91
|
$3.84B 4.19B USD | $132 144.29 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.84B 4.19B USD | 8.00 | $0.1 0.11 USD | |
| Nelnet, Inc. NIJ.F | $105 114.78 USD |
0
|
$3.82B 4.18B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $3.82B 4.18B USD | 23.43 | $4.48 4.9 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $56 61.22 USD |
+1.82
|
$3.77B 4.12B USD | $100 109.31 USD | $54.5 59.58 USD | $56 61.22 USD | $3.77B 4.12B USD | 14.58 | $3.84 4.2 USD | |
| Steadfast Group Limited 1S6.F | $3.22 3.52 USD |
+0.62
|
$3.71B 4.06B USD | $115 125.71 USD | $3.2 3.5 USD | $3.22 3.52 USD | $3.71B 4.06B USD | 26.83 | $0.12 0.13 USD | |
| International Bancshares Corporation IB4.F | $59 64.49 USD |
0
|
$3.69B 4.03B USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $3.69B 4.03B USD | 10.51 | $5.61 6.13 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.5 18.04 USD |
+3.77
|
$3.67B 4.01B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.67B 4.01B USD | 0 | -$2.34 -2.5 USD | |
| GQG Partners Inc. 6P1.F | $1.16 1.27 USD |
-13.43
|
$3.65B 3.99B USD | $1K 1.09K USD | $1.15 1.26 USD | $1.16 1.27 USD | $3.65B 3.99B USD | 10.54 | $0.11 0.12 USD | |
| Associated Banc-Corp AB5.F | $21.6 23.61 USD |
-0.92
|
$3.63B 3.97B USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.63B 3.97B USD | 32.72 | $0.66 0.72 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.7 25.91 USD |
0
|
$3.59B 3.93B USD | $276 301.71 USD | $23.7 25.91 USD | $23.7 25.91 USD | $3.59B 3.93B USD | 5.66 | $4.18 4.57 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||