国家/地区：德国，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $245.7 268.58 USD |
+0.14
|
$144.04B 157.45B USD | $40 43.73 USD | $244.45 267.22 USD | $244.45 267.22 USD | $144.04B 157.45B USD | 19.00 | $12.93 14.13 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $37.63 41.13 USD |
+0.27
|
$72.59B 79.35B USD | $10 10.93 USD | $36.97 40.41 USD | $37.63 41.13 USD | $72.59B 79.35B USD | 11.30 | $3.33 3.64 USD | |
| The Travelers Companies, Inc. PA9.F | $237.1 259.18 USD |
-0.04
|
$54.12B 59.16B USD | $50 54.66 USD | $237.1 259.18 USD | $237.1 259.18 USD | $54.12B 59.16B USD | 14.76 | $16.06 17.56 USD | |
| The Allstate Corporation ALS.F | $180.05 196.82 USD |
+0.03
|
$48.12B 52.6B USD | $26 28.42 USD | $180.05 196.82 USD | $180.05 196.82 USD | $48.12B 52.6B USD | 14.08 | $12.78 13.97 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5699 0.62 USD |
-2.56
|
$39.81B 43.52B USD | $1.7K 1.86K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $39.81B 43.52B USD | 5.18 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.67 1.83 USD |
+0.6
|
$37.6B 41.1B USD | $753 823.13 USD | $1.67 1.83 USD | $1.67 1.83 USD | $37.6B 41.1B USD | 9.82 | $0.17 0.19 USD | |
| Intact Financial Corporation I5U.F | $200 218.63 USD |
+1.52
|
$36.08B 39.44B USD | $50 54.66 USD | $200 218.63 USD | $200 218.63 USD | $36.08B 39.44B USD | 25.25 | $7.92 8.66 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,472 1609.09 USD |
-0.81
|
$32.36B 35.37B USD | $5 5.47 USD | $1,456 1591.6 USD | $1,472 1609.09 USD | $32.36B 35.37B USD | 9.69 | $151.81 165.95 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20.8 22.74 USD |
0
|
$31.74B 34.69B USD | $648 708.35 USD | $20.8 22.74 USD | $20.8 22.74 USD | $31.74B 34.69B USD | 7.67 | $2.71 2.96 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Sompo Holdings, Inc. ANK.F | $26.2 28.64 USD |
+0.77
|
$24.83B 27.14B USD | $139 151.95 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.83B 27.14B USD | 9.77 | $2.68 2.93 USD | |
| W. R. Berkley Corporation WR1.F | $64.3 70.29 USD |
-0.37
|
$24.49B 26.77B USD | $300 327.94 USD | $64.3 70.29 USD | $64.3 70.29 USD | $24.49B 26.77B USD | 17.01 | $3.78 4.13 USD | |
| Markel Group Inc. MKV.F | $1,689 1846.31 USD |
+0.18
|
$21.79B 23.81B USD | $8 8.75 USD | $1,689 1846.31 USD | $1,689 1846.31 USD | $21.79B 23.81B USD | 14.24 | $118.53 129.57 USD | |
| Cincinnati Financial Corporation CCJ.F | $130.85 143.04 USD |
-0.08
|
$20.6B 22.51B USD | $110 120.24 USD | $130.85 143.04 USD | $130.85 143.04 USD | $20.6B 22.51B USD | 16.29 | $8.03 8.78 USD | |
| QBE Insurance Group Limited QBE.F | $13.3 14.54 USD |
0
|
$20.34B 22.24B USD | $303 331.22 USD | $13.3 14.54 USD | $13.3 14.54 USD | $20.34B 22.24B USD | 12.91 | $1.03 1.13 USD | |
| Loews Corporation LTR.F | $77.5 84.72 USD |
+0.65
|
$16.43B 17.96B USD | $31 33.89 USD | $77.5 84.72 USD | $77.5 84.72 USD | $16.43B 17.96B USD | 14.65 | $5.29 5.78 USD | |
| Suncorp Group Limited SU4.F | $11.9 13.01 USD |
+0.85
|
$13.14B 14.37B USD | $2.73K 2.98K USD | $11.8 12.9 USD | $11.9 13.01 USD | $13.14B 14.37B USD | 20.16 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.49 15.83 USD |
+0.59
|
$12.51B 13.67B USD | $26.31K 28.76K USD | $14.02 15.33 USD | $14.5 15.84 USD | $12.51B 13.67B USD | 9.22 | $1.57 1.72 USD | |
| Admiral Group plc FLN.F | $40.4 44.16 USD |
+2.02
|
$12.08B 13.2B USD | $30 32.79 USD | $40.4 44.16 USD | $40.4 44.16 USD | $12.08B 13.2B USD | 16.09 | $2.51 2.74 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.3 13.45 USD |
-1.6
|
$12.07B 13.2B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $12.07B 13.2B USD | 7.63 | $1.61 1.76 USD | |
| Insurance Australia Group Limited NRM.F | $4.84 5.29 USD |
-1.63
|
$11.59B 12.66B USD | $2.16K 2.37K USD | $4.84 5.29 USD | $4.84 5.29 USD | $11.59B 12.66B USD | 16.68 | $0.29 0.32 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22 24.05 USD |
0
|
$11.14B 12.17B USD | $2 2.19 USD | $22 24.05 USD | $22.2 24.27 USD | $11.14B 12.17B USD | 23.15 | $0.95 1.04 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.08 24.14 USD |
-0.27
|
$11.11B 12.14B USD | $1K 1.09K USD | $22.08 24.14 USD | $22.08 24.14 USD | $11.11B 12.14B USD | 23.00 | $0.96 1.05 USD | |
| CNA Financial Corporation CNH.F | $40.8 44.6 USD |
-0.49
|
$11.08B 12.11B USD | $240 262.35 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.08B 12.11B USD | 14.16 | $2.88 3.15 USD | |
| Kinsale Capital Group, Inc. KCH.F | $409.1 447.2 USD |
+0.81
|
$9.77B 10.68B USD | $12 13.12 USD | $409.1 447.2 USD | $409.1 447.2 USD | $9.77B 10.68B USD | 26.87 | $15.22 16.64 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
-0.93
|
$9.04B 9.88B USD | $25 27.33 USD | $107 116.97 USD | $107 116.97 USD | $9.04B 9.88B USD | 12.75 | $8.39 9.17 USD | |
| Beazley plc 2D7.F | $11.8 12.9 USD |
+5.36
|
$7.41B 8.1B USD | $100 109.31 USD | $11.2 12.24 USD | $11.8 12.9 USD | $7.41B 8.1B USD | 8.36 | $1.41 1.54 USD | |
| RLI Corp. RL1.F | $65.5 71.6 USD |
0
|
$6.08B 6.65B USD | $1 1.09 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.08B 6.65B USD | 24.71 | $2.65 2.9 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $149 162.88 USD |
0
|
$5.49B 6B USD | $10 10.93 USD | $149 162.88 USD | $149 162.88 USD | $5.49B 6B USD | 14.23 | $10.47 11.45 USD | |
| Definity Financial Corporation XR6.F | $47.4 51.81 USD |
-0.84
|
$5.41B 5.91B USD | $100 109.31 USD | $47 51.38 USD | $48 52.47 USD | $5.41B 5.91B USD | 20.69 | $2.29 2.5 USD | |
| Hiscox Ltd H2X3.F | $15.5 16.94 USD |
+0.65
|
$5.33B 5.83B USD | $170 185.83 USD | $15.5 16.94 USD | $15.5 16.94 USD | $5.33B 5.83B USD | 9.93 | $1.56 1.71 USD | |
| Selective Insurance Group, Inc. SV2.F | $76 83.08 USD |
0
|
$4.64B 5.07B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $4.64B 5.07B USD | 23.60 | $3.22 3.52 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,560 1705.29 USD |
+0.65
|
$4.11B 4.5B USD | $1 1.09 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $4.11B 4.5B USD | 167.74 | $9.3 10.17 USD | |
| Palomar Holdings, Inc. PH8.F | $149 162.88 USD |
0
|
$3.98B 4.36B USD | $25 27.33 USD | $147 160.69 USD | $149 162.88 USD | $3.98B 4.36B USD | 34.01 | $4.38 4.79 USD | |
| Kemper Corporation UI2.F | $54.5 59.58 USD |
-0.91
|
$3.54B 3.87B USD | $70 76.52 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.54B 3.87B USD | 11.57 | $4.71 5.15 USD | |
| Mercury General Corporation MCG.F | $56 61.22 USD |
+0.9
|
$3.19B 3.49B USD | $51 55.75 USD | $56 61.22 USD | $56 61.22 USD | $3.19B 3.49B USD | 12.38 | $4.52 4.94 USD | |
| Lemonade, Inc. LE0.F | $34.5 37.71 USD |
+8.42
|
$2.77B 3.02B USD | $1.71K 1.87K USD | $31.13 34.03 USD | $34.5 37.71 USD | $2.77B 3.02B USD | 0 | -$2.66 -2.9 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.92 2.09 USD |
-7.82
|
$2.72B 2.97B USD | $18.2K 19.9K USD | $1.9 2.08 USD | $1.92 2.1 USD | $2.72B 2.97B USD | 38.31 | $0.05 0.05 USD | |
| HCI Group, Inc. 0H5.F | $146 159.6 USD |
+0.69
|
$1.71B 1.87B USD | $4 4.37 USD | $146 159.6 USD | $146 159.6 USD | $1.71B 1.87B USD | 16.13 | $9.05 9.89 USD | |
| Horace Mann Educators Corporation HM9.F | $37.2 40.66 USD |
0
|
$1.57B 1.71B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.57B 1.71B USD | 15.37 | $2.42 2.65 USD | |
| Stewart Information Services Corporation SIU.F | $51.5 56.3 USD |
+0.98
|
$1.51B 1.65B USD | $10 10.93 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.51B 1.65B USD | 22.78 | $2.26 2.47 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.33 1.45 USD |
+1.69
|
$1.51B 1.65B USD | $20K 21.86K USD | $1.31 1.43 USD | $1.33 1.46 USD | $1.51B 1.65B USD | 22.10 | $0.06 0.07 USD | |
| Safety Insurance Group, Inc. SFN.F | $69.5 75.97 USD |
0
|
$1.04B 1.14B USD | $2 2.19 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.04B 1.14B USD | 16.20 | $4.29 4.69 USD | |
| ProAssurance Corporation PRK.F | $20 21.86 USD |
+0.5
|
$1.04B 1.13B USD | $8 8.75 USD | $20 21.86 USD | $20 21.86 USD | $1.04B 1.13B USD | 27.39 | $0.73 0.8 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $24 26.24 USD |
0
|
$675.47M 738.38M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $675.47M 738.38M USD | 11.88 | $2.02 2.21 USD | |
| FBD Holdings plc EG7.SG | $13.2 14.43 USD |
+0.38
|
$556.72M 608.57M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $556.72M 608.57M USD | 7.21 | $1.83 2 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.5 10.38 USD |
-6.86
|
$459.36M 502.14M USD | $85 92.92 USD | $9.5 10.38 USD | $9.5 10.38 USD | $459.36M 502.14M USD | 6.88 | $1.38 1.51 USD | |
| United Overseas Insurance Limited IZB.F | $5.15 5.63 USD |
0
|
$324.64M 354.88M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $324.64M 354.88M USD | 15.60 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $11.1 12.13 USD |
+1.83
|
$237.15M 259.24M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $237.15M 259.24M USD | 44.39 | $0.25 0.27 USD | |
| Min Xin Holdings Limited MXD.F | $0.1799 0.2 USD |
+1.1
|
$122.97M 134.42M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $122.97M 134.42M USD | 9.19 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}