$3.23T
Сapitalización del mercado total
$133.36B
Volumen total
BTC 57.48%     ETH 12.00%
Predominio

Principales monedas Tokens de staking líquidos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokens de staking líquidos
Tokens de staking líquidos (350)
100 Prev Next 100 Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Staked Ether  STETH $3,210.57
₿0.034
-3.87 $29.23B
₿314.71K
$3,348.05
₿0.035
$3,190.75
₿0.034
$48.93M
₿538.83
$29.23B
₿314.71K
$29.23B
₿314.71K
Predicción de precios de Staked Ether(steth)
13 Wrapped stETH  WSTETH $3,932.88
₿0.042
-3.91 $13.36B
₿143.93K
$4,105.84
₿0.043
$3,908.35
₿0.042
$74.95M
₿817.72
$13.36B
₿143.91K
$13.36B
₿143.93K
Predicción de precios de Wrapped stETH(wsteth)
16 Wrapped Beacon ETH  WBETH $3,495.94
₿0.037
-3.86 $11.76B
₿126.56K
$3,647.59
₿0.038
$3,471.03
₿0.037
$21.39M
₿230.41
$11.76B
₿126.56K
$11.76B
₿126.56K
Predicción de precios de Wrapped Beacon ETH(wbeth)
41 Ethena Staked USDe  SUSDE $1.21
₿0.000013
-0.01* $3.78B
₿40.71K
$1.22
₿0.000013
$1.21
₿0.000012
$70.86M
₿762.29
$3.78B
₿40.71K
$3.78B
₿40.71K
Predicción de precios de Ethena Staked USDe(susde)
60 Jito Staked SOL  JITOSOL $168.23
₿0.0018
-6.07 $1.94B
₿20.88K
$179.27
₿0.0018
$166.77
₿0.0018
$19.96M
₿204.82
$1.94B
₿20.88K
$1.94B
₿20.88K
Predicción de precios de Jito Staked SOL(jitosol)
76 Binance Staked SOL  BNSOL $146.68
₿0.0015
-5.95 $1.44B
₿15.51K
$156.07
₿0.0016
$144.15
₿0.0015
$8.43M
₿90.79
$1.44B
₿15.51K
$1.44B
₿15.51K
Predicción de precios de Binance Staked SOL(bnsol)
83 Rocket Pool ETH  RETH $3,709.7
₿0.039
-3.87 $1.34B
₿14.38K
$3,873.48
₿0.040
$3,687
₿0.039
$324.02K
₿3.41
$1.34B
₿14.38K
$1.34B
₿14.38K
Predicción de precios de Rocket Pool ETH(reth)
89 Kelp DAO Restaked ETH  RSETH $3,411.83
₿0.036
-3.88 $1.18B
₿12.72K
$3,562.46
₿0.037
$3,392.46
₿0.036
$800.73K
₿8.62
$1.18B
₿12.72K
$1.18B
₿12.72K
Predicción de precios de Kelp DAO Restaked ETH(rseth)
106 Liquid Staked ETH  LSETH $3,453.72
₿0.037
-2.96 $886.75M
₿9.54K
$3,599.06
₿0.037
$3,426.2
₿0.036
$54.2K
₿0.49
$886.75M
₿9.54K
$886.75M
₿9.54K
Predicción de precios de Liquid Staked ETH(lseth)
109 Mantle Staked Ether  METH $3,480.63
₿0.037
-4.40 $865.84M
₿9.29K
$3,666.25
₿0.038
$3,454.05
₿0.037
$1.15M
₿17.78
$865.84M
₿9.29K
$865.84M
₿9.29K
Predicción de precios de Mantle Staked Ether(meth)
120 clBTC  CLBTC $94,287
₿1.014
-0.94 $728.2M
₿7.83K
$95,310
₿1.015
$90,120
₿0.97
$6.55K
₿0.07
$728.2M
₿7.83K
$728.2M
₿7.83K
Predicción de precios de clBTC(clbtc)
122 Renzo Restaked ETH  EZETH $3,433.05
₿0.036
-3.87 $708.48M
₿7.63K
$3,582.43
₿0.037
$3,410.9
₿0.036
$739.06K
₿7.96
$708.48M
₿7.63K
$708.48M
₿7.63K
Predicción de precios de Renzo Restaked ETH(ezeth)
127 Jupiter Staked SOL  JUPSOL $155.87
₿0.0016
-6.08 $669.86M
₿7.2K
$166.19
₿0.0017
$154.81
₿0.0016
$5.39M
₿57.97
$669.86M
₿7.2K
$669.86M
₿7.2K
Predicción de precios de Jupiter Staked SOL(jupsol)
129 StakeWise Staked ETH  OSETH $3,414.31
₿0.036
-3.89 $667.05M
₿7.18K
$3,564.65
₿0.037
$3,393.3
₿0.036
$73.42K
₿0.79
$667.05M
₿7.18K
$667.05M
₿7.18K
Predicción de precios de StakeWise Staked ETH(oseth)
149 Kinetiq Staked HYPE  KHYPE $23.98
₿0.00025
-4.98 $541.87M
₿5.84K
$25.43
₿0.00026
$23.78
₿0.00025
$2.67M
₿27.81
$541.87M
₿5.84K
$541.87M
₿5.84K
Predicción de precios de Kinetiq Staked HYPE(khype)
156 Ether.Fi Liquid ETH  LIQUIDETH $3,466.87
₿0.037
-3.54 $472.76M
₿5.09K
$3,609.67
₿0.037
$3,429.2
₿0.037
$1.35K
₿0.01
$472.76M
₿5.09K
$472.76M
₿5.09K
Predicción de precios de Ether.Fi Liquid ETH(liquideth)
159 Marinade staked SOL  MSOL $181.47
₿0.0019
-6.06 $463.68M
₿4.99K
$193.4
₿0.0020
$179.85
₿0.0019
$2.65M
₿28.55
$463.68M
₿4.99K
$463.68M
₿4.99K
Predicción de precios de Marinade staked SOL(msol)
164 Stader ETHx  ETHX $3,461.93
₿0.037
-3.95 $449.16M
₿4.84K
$3,615.85
₿0.037
$3,444.8
₿0.037
$70.43K
₿0.76
$449.16M
₿4.84K
$449.16M
₿4.84K
Predicción de precios de Stader ETHx(ethx)
166 Coinbase Wrapped Staked ETH  CBETH $3,598.5
₿0.038
-3.88 $443.23M
₿4.77K
$3,753.72
₿0.039
$3,575.91
₿0.038
$6.33M
₿68.41
$1.34B
₿14.46K
$443.23M
₿4.77K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
171 sBTC  SBTC $93,081
₿1.0032
-2.53 $422.89M
₿4.55K
$107,486
₿1.16
$91,854
₿0.99
$52.64K
₿0.57
$422.89M
₿4.55K
$422.89M
₿4.55K
Predicción de precios de sBTC(sbtc)
177 Staked Aave  STKAAVE $162.74
₿0.0017
-6.65 $407.1M
₿4.38K
$174.82
₿0.0018
$162.21
₿0.0017
$1.13K
₿0.01
$407.1M
₿4.38K
$407.1M
₿4.38K
Predicción de precios de Staked Aave(stkaave)
191 ether.fi Staked ETH  EETH $3,250.33
₿0.034
-2.43 $364.76M
₿3.92K
$3,347.85
₿0.035
$3,189.13
₿0.034
$93.49K
₿1.01
$10.84B
₿116.56K
$364.76M
₿3.92K
Predicción de precios de ether.fi Staked ETH(eeth)
218 BENQI Liquid Staked AVAX  SAVAX $15.89
₿0.00017
-6.90 $309.1M
₿3.33K
$17.12
₿0.00017
$15.58
₿0.00016
$3.76M
₿28.06
$309.1M
₿3.33K
$309.1M
₿3.33K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
227 Aster Staked BNB  ASBNB $979.95
₿0.010
-2.82 $283.19M
₿3.05K
$1,009.08
₿0.010
$964.55
₿0.010
$426.57K
₿4.59
$283.19M
₿3.05K
$283.19M
₿3.05K
Predicción de precios de Aster Staked BNB(asbnb)
236 Frax Ether  FRXETH $3,205.38
₿0.034
-3.79 $268.42M
₿2.89K
$3,342.8
₿0.035
$3,182.49
₿0.034
$2.95M
₿31.45
$268.42M
₿2.89K
$268.42M
₿2.89K
Predicción de precios de Frax Ether(frxeth)
242 Staked USDai  SUSDAI $1.06
₿0.000011
-0.01 $254.57M
₿2.74K
$1.06
₿0.000011
$1.06
₿0.000011
$3.33M
₿36.62
$254.57M
₿2.74K
$254.57M
₿2.74K
Predicción de precios de Staked USDai(susdai)
251 Bybit Staked SOL  BBSOL $151.2
₿0.0016
-6.08 $241.85M
₿2.61K
$161.19
₿0.0016
$149.98
₿0.0016
$1.49M
₿16
$241.85M
₿2.61K
$241.85M
₿2.61K
Predicción de precios de Bybit Staked SOL(bbsol)
253 Drift Staked SOL  DSOL $156.63
₿0.0016
-6.70 $237.91M
₿2.56K
$167.91
₿0.0017
$154.87
₿0.0016
$36.08K
₿0.39
$237.91M
₿2.56K
$237.91M
₿2.56K
Predicción de precios de Drift Staked SOL(dsol)
258 Staked Cap USD  STCUSD $1.03
₿0.000011
-1.51 $232.78M
₿2.5K
$1.06
₿0.000011
$1.02
₿0.000010
$8.2
₿0
$232.78M
₿2.5K
$232.78M
₿2.5K
Predicción de precios de Staked Cap USD(stcusd)
273 The Vault Staked SOL  VSOL $151.52
₿0.0016
-6.65 $215.38M
₿2.32K
$162.42
₿0.0017
$149.96
₿0.0016
$298.13K
₿3.21
$215.38M
₿2.32K
$215.38M
₿2.32K
Predicción de precios de The Vault Staked SOL(vsol)
279 Treehouse ETH  TETH $3,950.34
₿0.042
-3.84 $206.77M
₿2.22K
$4,125.28
₿0.043
$3,923.2
₿0.042
$660.95K
₿7.11
$206.77M
₿2.22K
$206.77M
₿2.22K
Predicción de precios de Treehouse ETH(teth)
301 Staked Frax Ether  SFRXETH $3,676.52
₿0.039
-3.83 $183.17M
₿1.97K
$3,838.75
₿0.040
$3,652.4
₿0.039
$24.39K
₿0.26
$183.17M
₿1.97K
$183.17M
₿1.97K
Predicción de precios de Staked Frax Ether(sfrxeth)
312 Ethena Staked ENA  SENA $0.1932
₿0.0000020
-11.90 $176.57M
₿1.9K
$0.2193
₿0.0000023
$0.193
₿0.0000020
$158.19K
₿1.7
$176.57M
₿1.9K
$176.57M
₿1.9K
Predicción de precios de Ethena Staked ENA(sena)
322 JPool Staked SOL  JSOL $177.29
₿0.0019
-6.75 $166M
₿1.79K
$190.16
₿0.0019
$175.86
₿0.0018
$7.7K
₿0.08
$166M
₿1.79K
$166M
₿1.79K
Predicción de precios de JPool Staked SOL(jsol)
344 BlazeStake Staked SOL  BSOL $170.29
₿0.0018
-6.44 $145.82M
₿1.57K
$182.03
₿0.0019
$168.91
₿0.0018
$349.05K
₿3.74
$145.82M
₿1.57K
$145.82M
₿1.57K
Predicción de precios de BlazeStake Staked SOL(bsol)
355 Universal BTC  UNIBTC $92,193
₿0.99
-2.67 $140.48M
₿1.51K
$94,818
₿0.99
$91,473
₿0.98
$211.5K
₿2.23
$140.48M
₿1.51K
$140.48M
₿1.51K
Predicción de precios de Universal BTC(unibtc)
358 Origin Ether  OETH $3,205.6
₿0.034
-3.94 $139.57M
₿1.5K
$3,345.53
₿0.035
$3,186.6
₿0.034
$387.8K
₿4.25
$139.57M
₿1.5K
$139.57M
₿1.5K
Predicción de precios de Origin Ether(oeth)
386 Crypto.com Staked ETH  CDCETH $3,389.29
₿0.036
-4.47 $123.42M
₿1.33K
$3,561.42
₿0.037
$3,370.87
₿0.036
$8.81K
₿0.09
$123.42M
₿1.33K
$123.42M
₿1.33K
Predicción de precios de Crypto.com Staked ETH(cdceth)
392 Super OETH  SUPEROETH $3,202.65
₿0.034
-3.88 $120.24M
₿1.29K
$3,339.91
₿0.035
$3,182.42
₿0.034
$521.03K
₿5.23
$120.24M
₿1.29K
$120.24M
₿1.29K
Predicción de precios de Super OETH(superoeth)
397 Staked HYPE  STHYPE $23.75
₿0.00025
-4.79 $117.1M
₿1.26K
$25.16
₿0.00026
$23.53
₿0.00025
$31.22K
₿0.34
$117.1M
₿1.26K
$117.1M
₿1.26K
Predicción de precios de Staked HYPE(sthype)
408 Staked TRX  STRX $0.3922
₿0.0000042
0.20 $113.86M
₿1.3K
$0.396
₿0.0000042
$0.3901
₿0.0000040
$2.59M
₿27.81
$2.42B
₿27.56K
$113.86M
₿1.3K
Predicción de precios de Staked TRX(strx)
489 staked USD1+  SUSD1+ $1.01
₿0.000010
1.15 $81.64M
₿877.86
$1.02
₿0.000011
$1
₿0.000010
$1.37K
₿0.01
$81.64M
₿877.86
$81.64M
₿877.86
Predicción de precios de staked USD1+(susd1+)
511 Helius Staked SOL  HSOL $153.08
₿0.0016
-6.79 $77.69M
₿835.74
$164.25
₿0.0017
$151.31
₿0.0016
$26.82K
₿0.29
$77.69M
₿835.74
$77.69M
₿835.74
Predicción de precios de Helius Staked SOL(hsol)
515 Haedal Staked SUI  HASUI $1.68
₿0.000018
-12.06 $76.77M
₿825.67
$1.92
₿0.000020
$1.65
₿0.000017
$403.95K
₿4.35
$76.77M
₿825.67
$76.77M
₿825.67
Predicción de precios de Haedal Staked SUI(hasui)
535 Infrared Bera  IBERA $0.938
₿0.000010
3.38 $73.12M
₿784.7
$0.9863
₿0.000010
$0.8126
₿0.0000087
$431.48K
₿4.62
$73.12M
₿784.7
$73.12M
₿784.7
Predicción de precios de Infrared Bera(ibera)
578 Swell Ethereum  SWETH $3,570.48
₿0.038
-3.82 $62.78M
₿676.15
$3,727.03
₿0.039
$3,547.08
₿0.038
$37.09K
₿0.4
$62.78M
₿676.15
$62.78M
₿676.15
Predicción de precios de Swell Ethereum(sweth)
587 stUSDT Staked USDT  STUSDT $0.9825
₿0.000010
-1.55 $60.78M
₿652.59
$0.9999
₿0.000010
$0.9801
₿0.000010
$1.68
₿0
$60.78M
₿652.59
$60.78M
₿652.59
Predicción de precios de stUSDT Staked USDT(stusdt)
598 pumpBTC  PUMPBTC $83,717
₿0.89
0.37 $59.17M
₿635.73
$83,931
₿0.90
$83,162
₿0.89
$1.87
₿0
$59.17M
₿635.73
$59.17M
₿635.73
Predicción de precios de pumpBTC(pumpbtc)
676 Firelight Staked XRP  STXRP $2
₿0.000021
-2.44 $49.91M
₿537.39
$2.09
₿0.000022
$1.91
₿0.000020
$619.81K
₿6.66
$49.91M
₿537.39
$49.91M
₿537.39
Predicción de precios de Firelight Staked XRP(stxrp)
726 Lista DAO  LISTA $0.154
₿0.0000016
-8.95 $44.57M
₿479.37
$0.1707
₿0.0000017
$0.1502
₿0.0000016
$9.31M
₿97.87
$122.43M
₿1.32K
$44.57M
₿479.37
Predicción de precios de Lista DAO(lista)
745 Kinetiq Earn Vault  VKHYPE $24.14
₿0.00026
-5.09 $42.45M
₿458.03
$25.6
₿0.00026
$23.98
₿0.00025
$77.5K
₿0.84
$42.45M
₿458.04
$42.45M
₿458.03
Predicción de precios de Kinetiq Earn Vault(vkhype)
771 Socean Staked Sol  INF $186.98
₿0.0020
-5.95 $40.82M
₿438.97
$199.06
₿0.0020
$185.25
₿0.0019
$1.45M
₿15.64
$125.03M
₿1.34K
$40.82M
₿438.97
Predicción de precios de Socean Staked Sol(inf)
774 Amnis Aptos  AMAPT $1.6
₿0.000017
-12.30 $40.42M
₿433.41
$1.84
₿0.000019
$1.58
₿0.000016
$16.36K
₿0.18
$40.43M
₿433.5
$40.42M
₿433.41
Predicción de precios de Amnis Aptos(amapt)
820 Hypha Staked AVAX  STAVAX $14.73
₿0.00015
-6.82 $36.71M
₿394.95
$15.85
₿0.00016
$14.44
₿0.00015
$64.08K
₿0.69
$36.71M
₿394.95
$36.71M
₿394.95
Predicción de precios de Hypha Staked AVAX(stavax)
828 Hylo Staked SOL  HYLOSOL $138.48
₿0.0014
-6.81 $36.5M
₿392.61
$148.61
₿0.0015
$136.77
₿0.0014
$197.85K
₿2.12
$36.5M
₿392.61
$36.5M
₿392.61
Predicción de precios de Hylo Staked SOL(hylosol)
905 Aster Staked USDF  ASUSDF $1.05
₿0.000011
-0.05 $31.43M
₿338.08
$1.05
₿0.000011
$1.05
₿0.000011
$151.51
₿0
$31.43M
₿338.08
$31.43M
₿338.08
Predicción de precios de Aster Staked USDF(asusdf)
920 Bonk Staked SOL  BONKSOL $154.98
₿0.0016
-6.59 $30.22M
₿325.12
$165.98
₿0.0017
$153.52
₿0.0016
$6.12K
₿0.07
$30.22M
₿325.12
$30.22M
₿325.12
Predicción de precios de Bonk Staked SOL(bonksol)
931 Lorenzo stBTC  STBTC $92,183
₿0.99
-1.97 $29.68M
₿319.47
$94,601
₿1.0050
$89,825
₿0.97
$197.5
₿0
$29.68M
₿319.47
$29.68M
₿319.47
Predicción de precios de Lorenzo stBTC(stbtc)
936 Ventuals vHYPE  VHYPE $23.89
₿0.00025
-4.90 $29.31M
₿315.86
$25.29
₿0.00026
$23.68
₿0.00025
$3.8K
₿0.04
$29.31M
₿315.86
$29.31M
₿315.86
Predicción de precios de Ventuals vHYPE(vhype)
940 ankrETH  ANKRETH $3,884.31
₿0.041
-3.92 $29.04M
₿312.68
$4,058.66
₿0.042
$3,863.81
₿0.041
$33.87K
₿0.36
$29.04M
₿312.68
$29.04M
₿312.68
Predicción de precios de ankrETH(ankreth)
985 Frax Staked frxUSD  SFRXUSD $1.18
₿0.000012
0.46 $26.27M
₿282.35
$1.18
₿0.000012
$1.16
₿0.000012
$703.42K
₿7.56
$26.27M
₿282.35
$26.27M
₿282.35
Predicción de precios de Frax Staked frxUSD(sfrxusd)
1095 Solayer Staked SOL  SSOL $151.17
₿0.0016
-6.01 $22.08M
₿237.72
$161.2
₿0.0016
$149.76
₿0.0016
$50.68K
₿0.54
$22.08M
₿237.72
$22.08M
₿237.72
Predicción de precios de Solayer Staked SOL(ssol)
1104 Kinetiq Markets HYPE  KMHYPE $24.36
₿0.00026
-4.51 $21.68M
₿234.21
$25.7
₿0.00027
$24.15
₿0.00025
$14.45K
₿0.11
$21.68M
₿234.21
$21.68M
₿234.21
Predicción de precios de Kinetiq Markets HYPE(kmhype)
1120 Sceptre Staked FLR  SFLR $0.01767
₿0.00000019
0.70 $21.26M
₿229.08
$0.01899
₿0.00000020
$0.01696
₿0.00000018
$794.3K
₿8.56
$21.26M
₿229.08
$21.26M
₿229.08
Predicción de precios de Sceptre Staked FLR(sflr)
1135 Staked USN  SUSN $1.16
₿0.000012
-0.01 $20.84M
₿224.07
$1.16
₿0.000012
$1.16
₿0.000012
$132.86
₿0
$20.84M
₿224.07
$20.84M
₿224.07
Predicción de precios de Staked USN(susn)
1159 Dinero Staked ETH  PXETH $3,198.36
₿0.034
-4.01 $19.86M
₿213.78
$3,343.61
₿0.035
$3,179.96
₿0.034
$21.42K
₿0.16
$19.86M
₿213.78
$19.86M
₿213.78
Predicción de precios de Dinero Staked ETH(pxeth)
1214 Stader MaticX  MATICX $0.1597
₿0.0000017
-5.08 $18.31M
₿197.31
$0.1688
₿0.0000017
$0.1554
₿0.0000016
$9.51K
₿0.11
$18.31M
₿197.31
$18.31M
₿197.31
Predicción de precios de Stader MaticX(maticx)
1246 Lido Staked SOL  STSOL $163.6
₿0.0017
-5.91 $17.38M
₿187.08
$174.12
₿0.0018
$161.81
₿0.0017
$84.78K
₿0.91
$17.38M
₿187.08
$17.38M
₿187.08
Predicción de precios de Lido Staked SOL(stsol)
1265 Stader BNBx  BNBX $1,023.12
₿0.011
-2.73 $16.79M
₿180.66
$1,052.02
₿0.011
$1,010.16
₿0.010
$170.83
₿0
$0
$16.79M
₿180.66
Predicción de precios de Stader BNBx(bnbx)
1284 Lantern Staked SOL  LANTERNSOL $159.59
₿0.0017
-6.88 $16.14M
₿173.62
$171.43
₿0.0018
$157.62
₿0.0016
$5.25K
₿0.06
$16.14M
₿173.62
$16.14M
₿173.62
Predicción de precios de Lantern Staked SOL(lanternsol)
1300 Staked Yuzu USD  SYZUSD $0.9993
₿0.000010
-0.01* $15.86M
₿170.58
$0.9995
₿0.000010
$0.9991
₿0.000010
$37.08K
₿0.4
$15.86M
₿170.58
$15.86M
₿170.58
Predicción de precios de Staked Yuzu USD(syzusd)
1358 POL Staked WBERA  SWBERA $1.13
₿0.000012
3.53 $14.5M
₿156
$1.26
₿0.000013
$0.9843
₿0.000010
$103.76K
₿1.12
$14.5M
₿156
$14.5M
₿156
Predicción de precios de POL Staked WBERA(swbera)
1382 Volo Staked SUI  VSUI $1.66
₿0.000017
-11.84 $14.1M
₿154.77
$1.89
₿0.000019
$1.63
₿0.000017
$364.27K
₿3.92
$14.1M
₿151.56
$14.1M
₿154.77
Predicción de precios de Volo Staked SUI(vsui)
1385 Gimo Staked 0G  ST0G $0.9827
₿0.000010
-9.29 $14.05M
₿151.54
$1.09
₿0.000011
$0.9406
₿0.000010
$359.44
₿0
$14.05M
₿151.54
$14.05M
₿151.54
Predicción de precios de Gimo Staked 0G(st0g)
1389 Cronos zkEVM CRO  ZKCRO $0.1083
₿0.0000011
-3.98 $13.96M
₿150.17
$0.1129
₿0.0000012
$0.1038
₿0.0000011
$113.71
₿0
$13.96M
₿150.17
$13.96M
₿150.17
Predicción de precios de Cronos zkEVM CRO(zkcro)
1405 Stronghold Staked SOL  STRONGSOL $155.31
₿0.0016
-5.90 $13.51M
₿145.42
$165.42
₿0.0017
$153.44
₿0.0016
$12.05K
₿0.13
$13.51M
₿145.46
$13.51M
₿145.42
Predicción de precios de Stronghold Staked SOL(strongsol)
1415 Spring Staked SUI  SSUI $1.61
₿0.000017
-11.90 $13.36M
₿143.78
$1.83
₿0.000019
$1.59
₿0.000017
$7.51K
₿0.08
$13.36M
₿143.78
$13.36M
₿143.78
Predicción de precios de Spring Staked SUI(ssui)
1432 Staked YUSD  SYUSD $1.02
₿0.000011
0 $13.14M
₿142.42
$0
$0
$14.79
₿0
$13.1M
₿141.97
$13.14M
₿142.42
Predicción de precios de Staked YUSD(syusd)
1483 Beets Staked Sonic  STS $0.08032
₿0.00000086
-7.59 $12.26M
₿131.84
$0.08763
₿0.00000092
$0.07574
₿0.00000081
$292.2K
₿2.5
$12.26M
₿131.84
$12.26M
₿131.84
Predicción de precios de Beets Staked Sonic(sts)
1493 TruFin Staked NEAR  TRUNEAR $1.77
₿0.000019
-7.32 $11.96M
₿128.65
$1.92
₿0.000020
$1.63
₿0.000017
$486.75
₿0.01
$11.96M
₿128.65
$11.96M
₿128.65
Predicción de precios de TruFin Staked NEAR(trunear)
1515 Kofi Aptos  KAPT $1.6
₿0.000017
-12.29 $11.75M
₿126.32
$1.84
₿0.000019
$1.58
₿0.000016
$9.94K
₿0.11
$11.75M
₿126.32
$11.75M
₿126.32
Predicción de precios de Kofi Aptos(kapt)
1545 Thala APT  THAPT $1.6
₿0.000017
-12.30 $11.31M
₿121.94
$1.83
₿0.000019
$1.58
₿0.000016
$40.77K
₿0.44
$11.31M
₿121.94
$11.31M
₿121.94
Predicción de precios de Thala APT(thapt)
1575 Hyperbeat LST Vault  LSTHYPE $24.4
₿0.00026
-5.03 $10.93M
₿117.54
$25.89
₿0.00027
$24.2
₿0.00026
$678.15
₿0.01
$10.93M
₿117.54
$10.93M
₿117.54
Predicción de precios de Hyperbeat LST Vault(lsthype)
1599 DoubleZero Staked SOL  DZSOL $138.23
₿0.0014
-6.89 $10.56M
₿95.98
$148.47
₿0.0015
$136.58
₿0.0014
$2.26K
₿0.02
$1.84B
₿16.73K
$10.56M
₿95.98
Predicción de precios de DoubleZero Staked SOL(dzsol)
1628 Infrared BGT  IBGT $0.9229
₿0.0000098
4.31 $10.13M
₿109.42
$0.9611
₿0.000010
$0.8128
₿0.0000087
$921.17K
₿9.84
$10.13M
₿108.57
$10.13M
₿109.42
Predicción de precios de Infrared BGT(ibgt)
1676 Aftermath Staked SUI  AFSUI $1.66
₿0.000017
-11.47 $9.49M
₿102.08
$1.89
₿0.000019
$1.64
₿0.000017
$201.17K
₿2.13
$9.49M
₿102.08
$9.49M
₿102.08
Predicción de precios de Aftermath Staked SUI(afsui)
1706 Stride Staked Atom  STATOM $4.32
₿0.000046
-3.15 $9.17M
₿99.08
$4.48
₿0.000047
$4.17
₿0.000045
$273.75K
₿2.93
$9.17M
₿99.08
$9.17M
₿99.08
Predicción de precios de Stride Staked Atom(statom)
1721 Staked Kofi (Aptos)  STKAPT $1.7
₿0.000018
-10.15 $9.03M
₿97.12
$1.9
₿0.000020
$1.68
₿0.000018
$135.94
₿0
$9.03M
₿97.12
$9.03M
₿97.12
Predicción de precios de Staked Kofi (Aptos)(stkapt)
1810 Stacy Staked XTZ  STXTZ $0.6445
₿0.0000069
-0.29 $8M
₿85.86
$0.6474
₿0.0000069
$0.585
₿0.0000063
$171.38K
₿1.84
$8M
₿85.86
$8M
₿85.86
Predicción de precios de Stacy Staked XTZ(stxtz)
1832 ShMonad  SHMON $0.03061
₿0.00000032
-10.32 $7.75M
₿83.35
$0.03413
₿0.00000035
$0.03053
₿0.00000032
$64.39K
₿0.69
$7.75M
₿83.35
$7.75M
₿83.35
Predicción de precios de ShMonad(shmon)
1938 TruFin Staked INJ  TRUINJ $4.77
₿0.000051
-8.29 $6.63M
₿71.43
$5.2
₿0.000054
$4.56
₿0.000049
$225.8
₿0
$6.63M
₿71.43
$6.63M
₿71.43
Predicción de precios de TruFin Staked INJ(truinj)
2017 sETH2  SETH2 $3,322.98
₿0.034
0 $5.94M
₿62.36
$0
$0
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
Predicción de precios de sETH2(seth2)
2046 Flare Staked Ether  FLRETH $2,707.4
₿0.029
-1.13 $5.72M
₿61.6
$2,880.8
₿0.031
$2,587.85
₿0.027
$110K
₿1.19
$5.72M
₿61.6
$5.72M
₿61.6
Predicción de precios de Flare Staked Ether(flreth)
2119 Endur.Fi Staked WBTC  XWBTC $93,566
₿1.0065
-2.49 $5.23M
₿56.2
$96,249
₿1.014
$92,774
₿1.0021
$48.12K
₿0.52
$5.23M
₿56.2
$5.23M
₿56.2
Predicción de precios de Endur.Fi Staked WBTC(xwbtc)
2182 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
Predicción de precios de Manta mETH(meth)
2223 Endur.Fi Staked STRK  XSTRK $0.09199
₿0.00000098
-6.22 $4.55M
₿48.9
$0.09883
₿0.0000010
$0.08998
₿0.00000097
$51.87K
₿0.56
$4.55M
₿48.9
$4.55M
₿48.9
Predicción de precios de Endur.Fi Staked STRK(xstrk)
2270 Synatra Staked SOL  YSOL $244.17
₿0.0026
0.21 $4.33M
₿46.54
$245.41
₿0.0026
$242.78
₿0.0026
$585.92
₿0.01
$4.33M
₿46.54
$4.33M
₿46.54
Predicción de precios de Synatra Staked SOL(ysol)
2327 Synatra Staked USDC  YUSD $1.59
₿0.000017
0.60 $4.03M
₿43.39
$1.59
₿0.000017
$1.58
₿0.000016
$2.7K
₿0.03
$4.03M
₿43.39
$4.03M
₿43.39
Predicción de precios de Synatra Staked USDC(yusd)
2333 Wrapped gBera  WGBERA $0.875
₿0.0000093
2.85 $4M
₿43.03
$0.9167
₿0.0000098
$0.731
₿0.0000078
$242.65K
₿2.58
$4M
₿43.03
$4M
₿43.03
Predicción de precios de Wrapped gBera(wgbera)
2338 Degen ETH Staked ETH  DGNETH $3,285.48
₿0.034
0 $3.99M
₿41.89
$0
$0
$3.58K
₿0.04
$3.99M
₿41.89
$3.99M
₿41.89
Predicción de precios de Degen ETH Staked ETH(dgneth)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀