忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.04T
总市值
$157.43B
总容积
BTC 57.27%   •   ETH 11.21%
比特币主导

3结果页面按市值排名的流动股权代币顶级加密货币

发现流动股权代币类代币的表现度量
流动股权代币 (321)
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Volo Staked SUI  VSUI $1.46
₿0.000022
2.29 $0
₿0
$1.46
₿0.
$1.38
₿0.
$1.47M
₿0
$411.26K
₿6.25
$0
₿0
Volo Staked SUI(vsui) 价格预测
— Liquid KSM  LKSM $1.53
₿0.000090
-0.35 $0
₿0
$1.55
₿0.
$1.5
₿0.
$1.73K
₿0
$281.71K
$0
₿0
Liquid KSM(lksm) 价格预测
— Hinkal Staked ETH  HETH $2,823.38
0.75 $0
$2,825.35
₿0.
$2,790.14
₿0.
$24.15
₿0
$3.18M
$0
Hinkal Staked ETH(heth) 价格预测
— Quicksilver  QCK $0.001513
₿0.00000062
0 $214.01K
₿0
$0
₿0.
$0
₿0.
$305.54
₿0
$453.23K
₿126.89
$214.01K
₿0
Quicksilver(qck) 价格预测
— Staked HOPE  STHOPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked HOPE(sthope) 价格预测
— Atlaspad  ASPAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Atlaspad(aspad) 价格预测
— Babypie Staked mBTC  SMBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Babypie Staked mBTC(smbtc) 价格预测
— Haedal Staked SUI  HASUI $1.48
₿0.000022
2.39 $0
₿0
$1.48
₿0.
$1.4
₿0.
$129.94K
₿0
$66.52M
$0
₿0
Haedal Staked SUI(hasui) 价格预测
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Super OETH(wsuperoethb) 价格预测
— Wrapped Super OETH  WSUPEROETH $3,060.71
-0.69 $0
$3,080.93
₿0.
$2,953.37
₿0.
$7.25K
₿0
$3.06K
$0
Wrapped Super OETH(wsuperoeth) 价格预测
— Gate Staked SOL  GTSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gate Staked SOL(gtsol) 价格预测
— Staked Yearn CRV Vault  ST-YCRV $0.8453
₿0.000013
-1.50 $0
₿0
$0.8669
₿0.
$0.8388
₿0.
$0
₿0
$14.71M
₿417.26
$0
₿0
Staked Yearn CRV Vault(st-ycrv) 价格预测
— Gate Staked SOL  GTSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gate Staked SOL(gtsol) 价格预测
— Gate Staked SOL  GTSOL $0
0 $0
$0
$0
$0
$0
$0
Gate Staked SOL(gtsol) 价格预测
— Accumulated Finance Staked MANTA  STMANTA $0.7519
0 $0
$0
$0
$75.97
$447.66K
$0
Accumulated Finance Staked MANTA(stmanta) 价格预测
— Accumulated Finance Staked ZETA  STZETA $0.1096
0 $0
$0
$0
$1.1K
$100.97K
$0
Accumulated Finance Staked ZETA(stzeta) 价格预测
— Eth 2.0 Staking by Pool-X  ETH2 $2,832.34
₿0.050
1.99 $0
₿0
$2,842.09
₿0.
$2,777.06
₿0.
$849.35
₿0
$0
$0
₿0
Eth 2.0 Staking by Pool-X(eth2) 价格预测
— Liquid Staking Dot  LDOT $0.6803
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$22.74K
₿0
$0
$0
₿0
Liquid Staking Dot(ldot) 价格预测
— Staked Thala APT  STHAPT $5.72
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$238.68
₿0
$0
$0
₿0
Staked Thala APT(sthapt) 价格预测
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Accumulated Finance Staked ROSE(strose) 价格预测
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$340.74
₿0
$0
$0
₿0
Astrid Restaked stETH(rsteth) 价格预测
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
₿0.
$0
₿0.
$10.69K
₿0
$2.45M
$0
Kernel Staked ETH(kseth) 价格预测
— Astrid Restaked rETH  RRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Astrid Restaked rETH(rreth) 价格预测
— Astrid Restaked cbETH  RCBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Astrid Restaked cbETH(rcbeth) 价格预测
— OKX Staked DOT2  OKDOT2 $7.57
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$190.92
₿0
$0
$0
₿0
OKX Staked DOT2(okdot2) 价格预测
— BlazeStake Staked SOL  BSOL $161.85
₿0.0027
0.96 $0
₿0
$161.89
₿0.
$155.76
₿0.
$488.32K
₿0
$146.63M
$0
₿0
BlazeStake Staked SOL(bsol) 价格预测
— Staked KCS  SKCS $10.85
₿0.00016
-0.97 $0
₿0
$11.04
₿0.
$10.42
₿0.
$224.53
₿0
$98.85K
₿1.49
$0
₿0
Staked KCS(skcs) 价格预测
— Staked Frax  SFRAX $1.1
0.37 $0
$1.12
₿0.
$1.09
₿0.
$21.83K
₿0
$25.56M
$0
Staked Frax(sfrax) 价格预测
— Silo Staked SEI  ISEI $0.1329
-0.37 $0
$0.1339
₿0.
$0.1292
₿0.
$2.12K
₿0
$0
$0
Silo Staked SEI(isei) 价格预测
— Stkd SCRT  STKD $0.2509
₿0.000013
-3.66 $0
₿0
$0.2605
₿0.
$0.2468
₿0.
$248.12K
₿0
$354.33
$0
₿0
Stkd SCRT(stkd) 价格预测
— Stake DAO YND  SDYND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stake DAO YND(sdynd) 价格预测
— Monsterra MAG  MAG $0.00004916
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$24.43
₿0
$0
$0
₿0
Monsterra MAG(mag) 价格预测
— Stride Staked Evmos  STEVMOS $0
0 $0
₿0
$0
₿0.
$0
₿0.
$67.07K
₿0
$2.23M
₿48.81
$0
₿0
Stride Staked Evmos(stevmos) 价格预测
— aeroSOL  AEROSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
aeroSOL(aerosol) 价格预测
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$11.54K
$0
₿0
Staked Ethos Reserve Note(stern) 价格预测
— Lantern Staked SOL  LANTERNSOL $151.5
0.89 $0
$151.73
₿0.
$145.95
₿0.
$13.3K
₿0
$448.13K
$0
Lantern Staked SOL(lanternsol) 价格预测
— Staked HYPE Shares  WSTHYPE $32.25
3.57 $0
$32.43
₿0.
$29.76
₿0.
$261.48K
₿0
$57.78M
$0
Staked HYPE Shares(wsthype) 价格预测
— Persistence Staked XPRT  STKXPRT $0.01701
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.65
₿0
$5.26K
$0
₿0
Persistence Staked XPRT(stkxprt) 价格预测
— MilkyWay Staked TIA  MILKTIA $0.6704
₿0.00016
-0.87 $0
₿0
$0.6836
₿0.
$0.6555
₿0.
$3.2K
₿0
$0
$0
₿0
MilkyWay Staked TIA(milktia) 价格预测
— DRX Token  DRX $0.01631
3.43 $0
$0.01863
$0.01506
$63.82K
$815.97M
$0
DRX Token(drx) 价格预测
— Orbit Ether  ORBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Orbit Ether(orbeth) 价格预测
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Orchai Protocol Staked Compound ATOM(scatom) 价格预测
— Zippy Staked SOL  ZIPPYSOL $147.11
1.02 $0
$147.11
₿0.
$145.51
₿0.
$1.54
₿0
$477.45K
$0
Zippy Staked SOL(zippysol) 价格预测
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Linea)(rseth) 价格预测
— Decentralized Validator Token  DVSTETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Decentralized Validator Token(dvsteth) 价格预测
— Amulet Staked SOL  AMTSOL $280.08
0 $841.41K
$0
₿0.
$0
₿0.
$840.25
₿0
$282.53K
$841.41K
Amulet Staked SOL(amtsol) 价格预测
— Staked CORE  SCORE $1.54
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$44.38K
$0
₿0
Staked CORE(score) 价格预测
— Anchor bETH Token  BETH $1,638.78
₿0.066
0 $0
₿0
$0
₿0.
$0
₿0.
$16.39
₿0
$0
$0
₿0
Anchor bETH Token(beth) 价格预测
— Splashing Staked SEI  SPSEI $0.1253
-0.78 $0
$0.1263
$0.1218
$1.51K
$4.4M
$0
Splashing Staked SEI(spsei) 价格预测
— Harbor  HBR $0.0004569
0 $0
$0
₿0.
$0
₿0.
$699.16
₿0
$22.85K
$0
Harbor(hbr) 价格预测
— Ankr Staked BNB  ANKRBNB $926.66
₿0.0091
2.33 $0
₿0
$926.45
₿0.
$887.9
₿0.
$3.1K
₿0
$301.53M
₿2.97K
$0
₿0
Ankr Staked BNB(ankrbnb) 价格预测
— Leveraged rETH Staking Yield  ICRETH $2,203.35
₿0.060
0 $0
₿0
$0
₿0.
$0
₿0.
$887.59
₿0
$0
$0
₿0
Leveraged rETH Staking Yield(icreth) 价格预测
— Catton AI  CATTON $0.000000006967
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$69.68K
$0
Catton AI(catton) 价格预测
— stXAI  STXAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
stXAI(stxai) 价格预测
— yBGT  YBGT $2.64
0 $534.58K
$0
₿0.
$0
₿0.
$12.48K
₿0
$534.58K
$534.58K
yBGT(ybgt) 价格预测
— Staked TAO (Root)  SN0 $261.49
-1.22 $0
$267.18
₿0.
$256.07
₿0.
$64.25M
₿0
$1.58B
$0
Staked TAO (Root)(sn0) 价格预测
— pSTAKE Staked STARS  STKSTARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
pSTAKE Staked STARS(stkstars) 价格预测
— Staked IOTA  STIOTA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked IOTA(stiota) 价格预测
— Staked IOTA  STIOTA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked IOTA(stiota) 价格预测
— Eris Staked Kuji  AMPKUJI $0.2712
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$340.87K
₿43.71
$0
₿0
Eris Staked Kuji(ampkuji) 价格预测
— Latch Staked ETH  ATETH $2,942.49
-1.83 $0
$2,998.58
₿0.
$2,848.37
₿0.
$6.21K
₿0
$2.55M
$0
Latch Staked ETH(ateth) 价格预测
— Staked VLX  STVLX $0.002195
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Staked VLX(stvlx) 价格预测
— KTON  KTON $1.49
0.12 $0
$1.49
$1.47
$214.39
$1.79B
$0
KTON(kton) 价格预测
— Staked Metis Token  ARTMETIS $8.94
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$845.37
₿0
$1.08M
$0
₿0
Staked Metis Token(artmetis) 价格预测
— Staked BIFI  MOOBIFI $152.11
₿0.0062
16.69 $0
₿0
$150.91
₿0.
$125.64
₿0.
$225.36K
₿0
$0
$0
₿0
Staked BIFI(moobifi) 价格预测
— Hydro Staked INJ  HINJ $9.75
0 $0
$0
₿0.
$0
₿0.
$48.28
₿0
$16.09M
$0
Hydro Staked INJ(hinj) 价格预测
— PEPE.bet  PEPEBET $0.00001684
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$699.7
₿0
$16.84K
₿0.67
$0
₿0
PEPE.bet(pepebet) 价格预测
— Staked USD0  USD0++ $0.9378
-0.02 $0
$0.9399
₿0.
$0.9328
₿0.
$1.52M
₿0
$490.91M
$0
Staked USD0(usd0++) 价格预测
— rETH  RETH $1,791.75
₿0.054
0 $0
₿0
$0
₿0.
$0
₿0.
$227.33
₿0
$3.78M
₿144.58
$0
₿0
rETH(reth) 价格预测
— SafeStake  DVT $0.0005728
₿0.0000014
0.59 $0
₿0
$0.0005729
₿0.
$0.0005497
₿0.
$2.96
₿0
$57.3K
₿141.83
$0
₿0
SafeStake(dvt) 价格预测
— Staked PIKU  SPIKU $0
0 $0
$0
$0
$0
$0
$0
Staked PIKU(spiku) 价格预测
— Constellation Staked RPL  XRPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Constellation Staked RPL(xrpl) 价格预测
— Dinero Staked ETH  PXETH $2,782.29
₿0.050
-0.62 $0
₿0
$2,801.77
₿0.
$2,688.62
₿0.
$224.8K
₿0
$24.02M
₿369.71
$0
₿0
Dinero Staked ETH(pxeth) 价格预测
— Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
₿0.
$0
₿0.
$24.73K
₿0
$546.88K
₿34.85
$546.88K
₿34.85
Diversified Staked ETH(dseth) 价格预测
— Stride Staked Umee  STUMEE $0.0001782
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Stride Staked Umee(stumee) 价格预测
— Staked FRAX  SFRAX $1.09
₿0.000015
0 $66.51M
₿0
$0
₿0.
$0
₿0.
$5.49
₿0
$62.45M
$66.51M
₿0
Staked FRAX(sfrax) 价格预测
— Stride Staked Sommelier  STSOMM $0.002059
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$315.2
₿0
$0
$0
₿0
Stride Staked Sommelier(stsomm) 价格预测
— CoreDAO Staked CORE  STCORE $0.1195
-21.22 $0
$0.1535
$0.1052
$35.18K
$1.05M
$0
CoreDAO Staked CORE(stcore) 价格预测
— Stride Staked Comdex  STCMDX $0.02999
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$24.79
₿0
$0
$0
₿0
Stride Staked Comdex(stcmdx) 价格预测
— Bridged Wrapped Lido Staked Ether (Scroll)  WSTETH $3,442.96
₿0.058
-0.60 $0
₿0
$3,463.59
₿0.
$3,322.17
₿0.
$421.49
₿0
$969.64M
₿16.52K
$0
₿0
Bridged Wrapped Lido Staked Ether (Scroll)(wsteth) 价格预测
— seiyanETH  SETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
seiyanETH(seth) 价格预测
— superSUI  SUPERSUI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
superSUI(supersui) 价格预测
— Map Protocol Staked MAPO  STMAPO $0.006226
0 $0
$0
₿0.
$0
₿0.
$1.23
₿0
$5.32M
$0
Map Protocol Staked MAPO(stmapo) 价格预测
— Nexus bLuna token share representation  NLUNA $0.0002778
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$41.12
₿0
$0
$0
₿0
Nexus bLuna token share representation(nLuna) 价格预测
— Staked Luna  STLUNA $0.0001466
₿0.0000000056
0 $17.97K
₿0.69
$0
₿0.
$0
₿0.
$2.24K
₿0
$0
$17.97K
₿0.69
Staked Luna(stluna) 价格预测
— Staked LINK  STLINK $12.28
₿0.00025
1.21 $0
₿0
$12.27
₿0.
$11.78
₿0.
$731.5K
₿0
$69.86M
₿412.53
$0
₿0
Staked LINK(stlink) 价格预测
— Lista Staked BNB  SLISBNB $870.07
₿0.0086
2.48 $0
₿0
$869.95
₿0.
$828.14
₿0.
$926.91K
₿0
$1.05B
$0
₿0
Lista Staked BNB(slisbnb) 价格预测
— pSTAKE Staked HUAHUA  STKHUAHUA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
pSTAKE Staked HUAHUA(stkhuahua) 价格预测
— Staked Aave Balancer Pool Token  STKABPT $0.2357
₿0.0000027
2.99 $0
₿0
$0.2358
₿0.
$0.2233
₿0.
$8.82
₿0
$670.29K
$0
₿0
Staked Aave Balancer Pool Token(stkabpt) 价格预测
— pSTAKE Staked BNB  STKBNB $868.62
₿0.0088
0 $0
₿0
$0
₿0.
$0
₿0.
$87.57
₿0
$87.7K
₿161.78
$0
₿0
pSTAKE Staked BNB(stkbnb) 价格预测
— Staked TLOS  STLOS $0.02996
₿0.0000054
-3.58 $0
₿0
$0.03115
₿0.
$0.02872
₿0.
$198.67
₿0
$2.54
$0
₿0
Staked TLOS(stlos) 价格预测
— Quark Protocol Staked MNTA  QCMNTA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Quark Protocol Staked MNTA(qcmnta) 价格预测
— voucher ETH  VETH $1,716.73
₿0.066
0 $0
₿0
$0
₿0.
$0
₿0.
$22.92
₿0
$31.14M
₿1.2K
$0
₿0
voucher ETH(veth) 价格预测
— Quark Protocol Staked KUJI  QCKUJI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Quark Protocol Staked KUJI(qckuji) 价格预测
— Quark Protocol Staked MNTA  QCMNTA $0.2128
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$53.22
₿0
$0
$0
₿0
Quark Protocol Staked MNTA(qcmnta) 价格预测
— Quark Protocol Staked KUJI  QCKUJI $0.001223
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Quark Protocol Staked KUJI(qckuji) 价格预测
— Kryptonite Staked SEI  STSEI $0.2099
₿0.0000095
0 $84.33K
₿0
$0
₿0.
$0
₿0.
$166.73
₿0
$84.33K
$84.33K
₿0
Kryptonite Staked SEI(stsei) 价格预测
— Endur.Fi Staked solvBTC  XSBTC $0
0 $0
$0
$0
$0
$0
$0
Endur.Fi Staked solvBTC(xsbtc) 价格预测
— Abacus liveTHE  LIVETHE $0.0003283
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$29.1
₿0
$11.36K
₿239.16
$0
₿0
Abacus liveTHE(livethe) 价格预测
— StaFi Staked SOL  RSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
StaFi Staked SOL(rsol) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀