Trang kết quả 8 cho Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (36)
- Vật liệu xây dựng (18)
- Hoá chất (93)
- Hoá chất chuyên biệt (130)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (28)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (43)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
- Quản lý tài sản (5)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (7)
- Bất động sản - Phát triển (16)
- Dịch vụ bất động sản (14)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (19)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (16)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.95 0.55 USD |
-2.23
|
$9.71B 1.35B USD | $104.1M 14.47M USD | $3.93 0.55 USD | $4.04 0.56 USD | $9.71B 1.35B USD | 395.00 | $0.01 0.001 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.51 1.88 USD |
+0.45
|
$9.7B 1.35B USD | $15.76M 2.19M USD | $13.22 1.84 USD | $13.65 1.9 USD | $9.7B 1.35B USD | 150.11 | $0.09 0.01 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.57 3.14 USD |
-1.57
|
$9.68B 1.35B USD | $29.85M 4.15M USD | $22.36 3.11 USD | $23.44 3.26 USD | $9.68B 1.35B USD | 75.23 | $0.3 0.04 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.94 0.55 USD |
-3.9
|
$9.67B 1.34B USD | $74.78M 10.4M USD | $3.92 0.55 USD | $4.09 0.57 USD | $9.67B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| GRGTEST 002967.SZ | $16.56 2.3 USD |
+0.06
|
$9.66B 1.34B USD | $8.02M 1.11M USD | $16.4 2.28 USD | $16.84 2.34 USD | $9.66B 1.34B USD | 26.70 | $0.62 0.09 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.42 1.59 USD |
-4.11
|
$9.65B 1.34B USD | $35.33M 4.91M USD | $11.4 1.59 USD | $11.89 1.65 USD | $9.65B 1.34B USD | 228.40 | $0.05 0.006 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.52 2.58 USD |
-1.54
|
$9.65B 1.34B USD | $5.74M 797.53K USD | $18.48 2.57 USD | $18.86 2.62 USD | $9.65B 1.34B USD | 132.28 | $0.14 0.02 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.83 0.39 USD |
-3.74
|
$9.63B 1.34B USD | $236.02M 32.82M USD | $2.81 0.39 USD | $2.94 0.41 USD | $9.63B 1.34B USD | 0 | -$0.24 -0.03 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.7 3.71 USD |
-2.55
|
$9.6B 1.33B USD | $7.66M 1.06M USD | $26.72 3.72 USD | $27.49 3.82 USD | $9.6B 1.33B USD | 21.02 | $1.27 0.18 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.93 1.1 USD |
-2.46
|
$9.6B 1.33B USD | $12.64M 1.76M USD | $7.89 1.1 USD | $8.09 1.12 USD | $9.6B 1.33B USD | 36.04 | $0.22 0.03 USD | |
| DRINDA 002865.SZ | $36.23 5.04 USD |
-3.26
|
$9.57B 1.33B USD | $6.36M 883.92K USD | $36.16 5.03 USD | $37.34 5.19 USD | $9.57B 1.33B USD | 0 | -$3.15 -0.4 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $32.19 4.48 USD |
-3.74
|
$9.54B 1.33B USD | $12.28M 1.71M USD | $32.19 4.48 USD | $33.18 4.61 USD | $9.54B 1.33B USD | 1609.50 | $0.02 0.002 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.62 0.23 USD |
-2.99
|
$9.51B 1.32B USD | $110.59M 15.38M USD | $1.62 0.23 USD | $1.67 0.23 USD | $9.51B 1.32B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.34 1.99 USD |
-1.65
|
$9.51B 1.32B USD | $13.75M 1.91M USD | $14.27 1.98 USD | $14.7 2.04 USD | $9.51B 1.32B USD | 0 | -$0.42 -0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $71.05 9.88 USD |
-2.71
|
$9.48B 1.32B USD | $6.54M 909.43K USD | $70.5 9.8 USD | $72.69 10.11 USD | $9.48B 1.32B USD | 77.22 | $0.92 0.13 USD | |
| RINGPU BIO-TECH 300119.SZ | $20.34 2.83 USD |
-3.88
|
$9.48B 1.32B USD | $18.79M 2.61M USD | $20.26 2.82 USD | $21.14 2.94 USD | $9.48B 1.32B USD | 28.64 | $0.71 0.1 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.53 1.33 USD |
-2.56
|
$9.47B 1.32B USD | $7.61M 1.06M USD | $9.5 1.32 USD | $9.78 1.36 USD | $9.47B 1.32B USD | 28.87 | $0.33 0.05 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $15.11 2.1 USD |
+1.48
|
$9.44B 1.31B USD | $30.62M 4.26M USD | $14.7 2.04 USD | $15.23 2.12 USD | $9.44B 1.31B USD | 0 | -$0.65 -0.09 USD | |
| GALAXY MAGNETS 300127.SZ | $29.2 4.06 USD |
-2.96
|
$9.44B 1.31B USD | $31.29M 4.35M USD | $29.02 4.04 USD | $31.28 4.35 USD | $9.44B 1.31B USD | 63.47 | $0.46 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.7 1.21 USD |
-2.36
|
$9.41B 1.31B USD | $15.66M 2.18M USD | $8.7 1.21 USD | $8.87 1.23 USD | $9.41B 1.31B USD | 62.14 | $0.14 0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.02 5.7 USD |
-3.62
|
$9.4B 1.31B USD | $6.17M 857.38K USD | $41 5.7 USD | $42.55 5.92 USD | $9.4B 1.31B USD | 14.04 | $2.92 0.41 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.34 1.16 USD |
-1.42
|
$9.37B 1.3B USD | $12.5M 1.74M USD | $8.3 1.15 USD | $8.49 1.18 USD | $9.37B 1.3B USD | 27.80 | $0.3 0.04 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.83 0.39 USD |
-2.41
|
$9.37B 1.3B USD | $53.01M 7.37M USD | $2.82 0.39 USD | $2.9 0.4 USD | $9.37B 1.3B USD | 94.33 | $0.03 0.004 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.78 0.8 USD |
-2.86
|
$9.36B 1.3B USD | $18.62M 2.59M USD | $5.75 0.8 USD | $5.98 0.83 USD | $9.36B 1.3B USD | 0 | -$0.22 -0.03 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.5 1.74 USD |
-1.81
|
$9.36B 1.3B USD | $2.09M 290.88K USD | $12.5 1.74 USD | $12.75 1.77 USD | $9.36B 1.3B USD | 14.36 | $0.87 0.12 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.64 1.62 USD |
-0.09
|
$9.34B 1.3B USD | $28.21M 3.92M USD | $11.47 1.59 USD | $11.85 1.65 USD | $9.34B 1.3B USD | 29.10 | $0.4 0.06 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.68 1.07 USD |
-0.52
|
$9.33B 1.3B USD | $10.11M 1.41M USD | $7.68 1.07 USD | $7.78 1.08 USD | $9.33B 1.3B USD | 59.07 | $0.13 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.91 2.77 USD |
-1.87
|
$9.33B 1.3B USD | $5.93M 824.63K USD | $19.86 2.76 USD | $20.38 2.83 USD | $9.33B 1.3B USD | 14.74 | $1.35 0.19 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.5 0.49 USD |
0
|
$9.31B 1.29B USD | $73.38M 10.2M USD | $3.44 0.48 USD | $3.56 0.49 USD | $9.31B 1.29B USD | 0 | $0 0 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.3 2.27 USD |
-1.75
|
$9.3B 1.29B USD | $8.28M 1.15M USD | $16.26 2.26 USD | $16.58 2.31 USD | $9.3B 1.29B USD | 12.34 | $1.32 0.18 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.09 0.43 USD |
-0.96
|
$9.29B 1.29B USD | $20.98M 2.92M USD | $3.05 0.42 USD | $3.17 0.44 USD | $9.29B 1.29B USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.99 1.11 USD |
-10.02
|
$9.28B 1.29B USD | $195.28M 27.15M USD | $7.99 1.11 USD | $8.78 1.22 USD | $9.28B 1.29B USD | 114.14 | $0.07 0.009 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.87 0.96 USD |
-2
|
$9.27B 1.29B USD | $30.26M 4.21M USD | $6.74 0.94 USD | $7.01 0.97 USD | $9.27B 1.29B USD | 0 | -$1.16 -0.1 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.26 0.59 USD |
-0.7
|
$9.27B 1.29B USD | $23.18M 3.22M USD | $4.25 0.59 USD | $4.32 0.6 USD | $9.27B 1.29B USD | 11.51 | $0.37 0.05 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.37 1.3 USD |
-2.29
|
$9.27B 1.29B USD | $20.52M 2.85M USD | $9.36 1.3 USD | $9.63 1.34 USD | $9.27B 1.29B USD | 24.02 | $0.39 0.05 USD | |
| HAOMEI 002988.SZ | $36.52 5.08 USD |
-2.43
|
$9.24B 1.28B USD | $5.32M 739.98K USD | $35.87 4.99 USD | $37.33 5.19 USD | $9.24B 1.28B USD | 47.42 | $0.77 0.11 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.81 2.2 USD |
-1.8
|
$9.23B 1.28B USD | $7.92M 1.1M USD | $15.78 2.19 USD | $16.23 2.26 USD | $9.23B 1.28B USD | 31.62 | $0.5 0.07 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.37 2.55 USD |
-4.12
|
$9.22B 1.28B USD | $34.33M 4.77M USD | $18.28 2.54 USD | $19.07 2.65 USD | $9.22B 1.28B USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.2 1.14 USD |
+4.33
|
$9.22B 1.28B USD | $66.67M 9.27M USD | $7.7 1.07 USD | $8.39 1.17 USD | $9.22B 1.28B USD | 35.65 | $0.23 0.03 USD | |
| Digiwin Co., Ltd. 300378.SZ | $33.95 4.72 USD |
-6.06
|
$9.21B 1.28B USD | $11.19M 1.56M USD | $33.8 4.7 USD | $36.44 5.07 USD | $9.21B 1.28B USD | 57.54 | $0.59 0.08 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.72 1.07 USD |
-1.66
|
$9.2B 1.28B USD | $45.76M 6.36M USD | $7.67 1.07 USD | $7.85 1.09 USD | $9.2B 1.28B USD | 15.13 | $0.51 0.07 USD | |
| TOFFLON 300171.SZ | $12.01 1.67 USD |
-2.44
|
$9.2B 1.28B USD | $5.3M 737.53K USD | $11.98 1.67 USD | $12.42 1.73 USD | $9.2B 1.28B USD | 60.04 | $0.2 0.03 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.26 1.15 USD |
-0.36
|
$9.14B 1.27B USD | $9.07M 1.26M USD | $8.21 1.14 USD | $8.3 1.15 USD | $9.14B 1.27B USD | 23.60 | $0.35 0.05 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.78 1.08 USD |
-3.83
|
$9.13B 1.27B USD | $134.52M 18.7M USD | $7.72 1.07 USD | $8.33 1.16 USD | $9.13B 1.27B USD | 194.50 | $0.04 0.005 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.85 0.81 USD |
-0.68
|
$9.13B 1.27B USD | $8.85M 1.23M USD | $5.85 0.81 USD | $5.91 0.82 USD | $9.13B 1.27B USD | 6.15 | $0.95 0.13 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.18 4.06 USD |
-2.77
|
$9.13B 1.27B USD | $12.69M 1.77M USD | $29.06 4.04 USD | $30.3 4.21 USD | $9.13B 1.27B USD | 20.84 | $1.4 0.19 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.6 1.2 USD |
-0.81
|
$9.11B 1.27B USD | $25.63M 3.56M USD | $8.52 1.18 USD | $8.78 1.22 USD | $9.11B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| TIANYUAN DIC 300047.SZ | $14.28 1.99 USD |
-2.99
|
$9.11B 1.27B USD | $44.18M 6.14M USD | $14.22 1.98 USD | $14.85 2.06 USD | $9.11B 1.27B USD | 357.00 | $0.04 0.005 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.42 0.48 USD |
-1.44
|
$9.08B 1.26B USD | $26.94M 3.75M USD | $3.41 0.47 USD | $3.47 0.48 USD | $9.08B 1.26B USD | 16.28 | $0.21 0.03 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.88 0.96 USD |
-1.85
|
$9.03B 1.26B USD | $11.62M 1.62M USD | $6.85 0.95 USD | $7 0.97 USD | $9.03B 1.26B USD | 36.21 | $0.19 0.03 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.27 1.57 USD |
-2.09
|
$9.02B 1.25B USD | $21.31M 2.96M USD | $11.23 1.56 USD | $11.51 1.6 USD | $9.02B 1.25B USD | 28.17 | $0.4 0.06 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.82 2.34 USD |
-1.58
|
$8.99B 1.25B USD | $4.72M 656.47K USD | $16.81 2.34 USD | $17.09 2.38 USD | $8.99B 1.25B USD | 10.78 | $1.56 0.22 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $32.56 4.53 USD |
+0.65
|
$8.99B 1.25B USD | $10.68M 1.49M USD | $31.9 4.44 USD | $33.29 4.63 USD | $8.99B 1.25B USD | 57.12 | $0.57 0.08 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.39 2.56 USD |
-1.13
|
$8.98B 1.25B USD | $26.42M 3.67M USD | $18.08 2.51 USD | $18.75 2.61 USD | $8.98B 1.25B USD | 59.32 | $0.31 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.2 1.28 USD |
-0.65
|
$8.98B 1.25B USD | $17.13M 2.38M USD | $9.18 1.28 USD | $9.35 1.3 USD | $8.98B 1.25B USD | 12.77 | $0.72 0.1 USD | |
| BEIMO GAOKE 002985.SZ | $27.03 3.76 USD |
+1.24
|
$8.97B 1.25B USD | $8.26M 1.15M USD | $26.62 3.7 USD | $27.3 3.8 USD | $8.97B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| AOSHIKANG 002913.SZ | $28.25 3.93 USD |
+0.18
|
$8.97B 1.25B USD | $3.5M 486.61K USD | $28.02 3.9 USD | $28.61 3.98 USD | $8.97B 1.25B USD | 25.45 | $1.11 0.15 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.22 1.56 USD |
-1.23
|
$8.96B 1.25B USD | $14.69M 2.04M USD | $11.17 1.55 USD | $11.41 1.59 USD | $8.96B 1.25B USD | 0 | $0 0 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.4 2.28 USD |
-3.3
|
$8.95B 1.24B USD | $22.77M 3.17M USD | $16.27 2.26 USD | $17.26 2.4 USD | $8.95B 1.24B USD | 0 | -$0.37 -0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.22 0.86 USD |
-1.89
|
$8.92B 1.24B USD | $16.58M 2.31M USD | $6.21 0.86 USD | $6.35 0.88 USD | $8.92B 1.24B USD | 10.54 | $0.59 0.08 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.9 0.4 USD |
-1.02
|
$8.92B 1.24B USD | $38.11M 5.3M USD | $2.9 0.4 USD | $2.95 0.41 USD | $8.92B 1.24B USD | 26.36 | $0.11 0.02 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.92 0.55 USD |
-3.21
|
$8.89B 1.24B USD | $53.41M 7.43M USD | $3.9 0.54 USD | $3.99 0.55 USD | $8.89B 1.24B USD | 0 | -$0.26 -0.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.95 1.24 USD |
-2.61
|
$8.88B 1.24B USD | $22.46M 3.12M USD | $8.94 1.24 USD | $9.17 1.28 USD | $8.88B 1.24B USD | 14.91 | $0.6 0.08 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.46 3.12 USD |
-0.04
|
$8.88B 1.24B USD | $5.03M 699.36K USD | $22.2 3.09 USD | $22.78 3.17 USD | $8.88B 1.24B USD | 40.10 | $0.56 0.08 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.1 1.4 USD |
-2.32
|
$8.88B 1.23B USD | $12.53M 1.74M USD | $10.05 1.4 USD | $10.33 1.44 USD | $8.88B 1.23B USD | 26.57 | $0.38 0.05 USD | |
| HENGMINGDA 002947.SZ | $34.63 4.82 USD |
-2.15
|
$8.87B 1.23B USD | $9.05M 1.26M USD | $34.37 4.78 USD | $35.69 4.96 USD | $8.87B 1.23B USD | 17.14 | $2.02 0.28 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.97 1.11 USD |
+0.13
|
$8.86B 1.23B USD | $13.42M 1.87M USD | $7.95 1.11 USD | $8.05 1.12 USD | $8.86B 1.23B USD | 13.28 | $0.6 0.08 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.99 1.25 USD |
-6.35
|
$8.86B 1.23B USD | $72.64M 10.1M USD | $8.94 1.24 USD | $9.65 1.34 USD | $8.86B 1.23B USD | 0 | $0 0 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.85 0.95 USD |
-2.56
|
$8.85B 1.23B USD | $15.64M 2.17M USD | $6.83 0.95 USD | $7.03 0.98 USD | $8.85B 1.23B USD | 171.25 | $0.04 0.005 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.25 5.32 USD |
-1.44
|
$8.84B 1.23B USD | $5.2M 723.33K USD | $37.86 5.26 USD | $39.59 5.5 USD | $8.84B 1.23B USD | 37.87 | $1.01 0.14 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.73 6.08 USD |
-2.43
|
$8.81B 1.23B USD | $7.52M 1.05M USD | $42.55 5.92 USD | $44.46 6.18 USD | $8.81B 1.23B USD | 48.05 | $0.91 0.13 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.38 1.03 USD |
-1.2
|
$8.8B 1.22B USD | $7.77M 1.08M USD | $7.37 1.02 USD | $7.48 1.04 USD | $8.8B 1.22B USD | 15.70 | $0.47 0.07 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $40.55 5.64 USD |
-2.45
|
$8.8B 1.22B USD | $3.7M 514.44K USD | $40.45 5.62 USD | $41.65 5.79 USD | $8.8B 1.22B USD | 0 | -$0.57 -0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.64 2.17 USD |
-3.4
|
$8.8B 1.22B USD | $37.99M 5.28M USD | $15.52 2.16 USD | $16.06 2.23 USD | $8.8B 1.22B USD | 33.27 | $0.47 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.7 1.49 USD |
+4.49
|
$8.79B 1.22B USD | $61.87M 8.6M USD | $10.07 1.4 USD | $10.88 1.51 USD | $8.79B 1.22B USD | 214.00 | $0.05 0.006 USD | |
| COOLTECH POWER 300153.SZ | $27.48 3.82 USD |
-0.94
|
$8.79B 1.22B USD | $19.13M 2.66M USD | $27 3.75 USD | $28.44 3.95 USD | $8.79B 1.22B USD | 229.00 | $0.12 0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $33.01 4.59 USD |
-2.97
|
$8.78B 1.22B USD | $6.56M 911.99K USD | $32.77 4.56 USD | $34.35 4.78 USD | $8.78B 1.22B USD | 75.02 | $0.44 0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.31 1.02 USD |
-1.62
|
$8.77B 1.22B USD | $5.35M 743.53K USD | $7.29 1.01 USD | $7.43 1.03 USD | $8.77B 1.22B USD | 182.75 | $0.04 0.005 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.3 1.85 USD |
-6.34
|
$8.76B 1.22B USD | $60.76M 8.45M USD | $13.27 1.85 USD | $14.25 1.98 USD | $8.76B 1.22B USD | 0 | -$0.32 -0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.65 1.9 USD |
-0.73
|
$8.76B 1.22B USD | $5.15M 715.66K USD | $13.65 1.9 USD | $13.87 1.93 USD | $8.76B 1.22B USD | 7.33 | $1.86 0.26 USD | |
| AERO-CHIPS 300053.SZ | $12.57 1.75 USD |
-1.18
|
$8.76B 1.22B USD | $17.52M 2.44M USD | $12.41 1.73 USD | $12.76 1.77 USD | $8.76B 1.22B USD | 0 | -$0.43 -0.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.36 2.14 USD |
-2.97
|
$8.76B 1.22B USD | $18.21M 2.53M USD | $15.31 2.13 USD | $15.88 2.21 USD | $8.76B 1.22B USD | 24.77 | $0.62 0.09 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.42 1.31 USD |
+6.8
|
$8.75B 1.22B USD | $92.31M 12.83M USD | $8.87 1.23 USD | $9.63 1.34 USD | $8.75B 1.22B USD | 0 | -$0.11 -0.01 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.31 2.27 USD |
+0.8
|
$8.75B 1.22B USD | $21.36M 2.97M USD | $15.9 2.21 USD | $16.42 2.28 USD | $8.75B 1.22B USD | 30.20 | $0.54 0.08 USD | |
| FURUI 300049.SZ | $32.81 4.56 USD |
-2.35
|
$8.74B 1.22B USD | $6.71M 933.06K USD | $32.22 4.48 USD | $33.6 4.67 USD | $8.74B 1.22B USD | 88.67 | $0.37 0.05 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.18 2.53 USD |
-2.05
|
$8.73B 1.21B USD | $2.33M 324.01K USD | $18.12 2.52 USD | $18.55 2.58 USD | $8.73B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.73 1.63 USD |
-1.18
|
$8.72B 1.21B USD | $9.41M 1.31M USD | $11.61 1.61 USD | $12.12 1.69 USD | $8.72B 1.21B USD | 13.03 | $0.9 0.13 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.35 1.86 USD |
-1.04
|
$8.71B 1.21B USD | $5.84M 811.37K USD | $13.33 1.85 USD | $13.51 1.88 USD | $8.71B 1.21B USD | 19.34 | $0.69 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.04 0.7 USD |
-1.37
|
$8.71B 1.21B USD | $18.92M 2.63M USD | $5.02 0.7 USD | $5.11 0.71 USD | $8.71B 1.21B USD | 29.64 | $0.17 0.02 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.09 1.4 USD |
-0.69
|
$8.71B 1.21B USD | $9.37M 1.3M USD | $10.07 1.4 USD | $10.21 1.42 USD | $8.71B 1.21B USD | 126.12 | $0.08 0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.52 1.74 USD |
-3.25
|
$8.7B 1.21B USD | $40.65M 5.65M USD | $12.5 1.74 USD | $12.94 1.8 USD | $8.7B 1.21B USD | 0 | -$0.78 -0.1 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $15.82 2.2 USD |
+20.03
|
$8.7B 1.21B USD | $123.96M 17.24M USD | $13.63 1.9 USD | $15.82 2.2 USD | $8.7B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.88 1.37 USD |
-0.8
|
$8.69B 1.21B USD | $8.66M 1.2M USD | $9.86 1.37 USD | $10.05 1.4 USD | $8.69B 1.21B USD | 164.66 | $0.06 0.008 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.64 2.87 USD |
-9.99
|
$8.69B 1.21B USD | $127.65M 17.75M USD | $20.64 2.87 USD | $22.58 3.14 USD | $8.69B 1.21B USD | 42.12 | $0.49 0.07 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $18.9 2.63 USD |
-4.4
|
$8.69B 1.21B USD | $63.8M 8.87M USD | $18.8 2.61 USD | $20.25 2.82 USD | $8.69B 1.21B USD | 472.50 | $0.04 0.005 USD | |
| TATFOOK TECH 300134.SZ | $11.32 1.57 USD |
-4.15
|
$8.69B 1.21B USD | $17.8M 2.48M USD | $11.28 1.57 USD | $11.73 1.63 USD | $8.69B 1.21B USD | 0 | -$0.61 -0.08 USD | |
| WINALL HI-TECH 300087.SZ | $9.17 1.28 USD |
-0.86
|
$8.69B 1.21B USD | $25.72M 3.58M USD | $9.12 1.27 USD | $9.37 1.3 USD | $8.69B 1.21B USD | 91.70 | $0.1 0.01 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $12.23 1.7 USD |
+3.47
|
$8.66B 1.2B USD | $289.66M 40.28M USD | $10.8 1.5 USD | $12.95 1.8 USD | $8.66B 1.2B USD | 94.07 | $0.13 0.02 USD | |
| East Group Co.,Ltd 300376.SZ | $3.72 0.52 USD |
-1.85
|
$8.66B 1.2B USD | $17.22M 2.39M USD | $3.72 0.52 USD | $3.81 0.53 USD | $8.66B 1.2B USD | 46.50 | $0.08 0.01 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $51.05 7.1 USD |
-3.35
|
$8.64B 1.2B USD | $3.6M 501.15K USD | $50.88 7.07 USD | $53.1 7.38 USD | $8.64B 1.2B USD | 30.93 | $1.65 0.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||