Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1553)
KSE (1553)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $497.6 63.62 USD |
-1.37
|
$4.52T 577.33B USD | $17.82M 2.28M USD | $495 63.29 USD | $504 64.44 USD | $4.52T 577.33B USD | 22.16 | $22.45 2.87 USD | |
| ICBC 1398.HK | $6.1 0.78 USD |
-0.81
|
$2.8T 357.98B USD | $185.43M 23.71M USD | $6.07 0.78 USD | $6.18 0.79 USD | $2.8T 357.98B USD | 5.75 | $1.06 0.14 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $60,400 45.59 USD |
-1.63
|
$398.88T 301.09B USD | $17.53M 13.23K USD | $60,200 45.44 USD | $61,400 46.35 USD | $398.88T 301.09B USD | 0 | $0 0 USD | |
| ABC 1288.HK | $5.45 0.7 USD |
-1.3
|
$2.23T 284.58B USD | $148.38M 18.97M USD | $5.42 0.69 USD | $5.51 0.7 USD | $2.23T 284.58B USD | 6.64 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.22 1.05 USD |
-0.24
|
$2.2T 281.48B USD | $302.55M 38.69M USD | $8.1 1.04 USD | $8.27 1.06 USD | $2.2T 281.48B USD | 5.82 | $1.41 0.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $102.9 13.16 USD |
-3.83
|
$1.96T 251.14B USD | $134.14M 17.15M USD | $102.7 13.13 USD | $106.3 13.59 USD | $1.96T 251.14B USD | 14.01 | $7.34 0.94 USD | |
| CHINA MOBILE 0941.HK | $86.05 11 USD |
+0.06
|
$1.88T 240.96B USD | $12.29M 1.57M USD | $85.5 10.93 USD | $86.4 11.05 USD | $1.88T 240.96B USD | 12.15 | $7.08 0.91 USD | |
| Bank of China Limited 3988.HK | $4.65 0.59 USD |
-0.64
|
$1.87T 239.07B USD | $192.27M 24.58M USD | $4.63 0.59 USD | $4.69 0.6 USD | $1.87T 239.07B USD | 5.67 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $96.7 12.36 USD |
+0.47
|
$1.69T 215.72B USD | $16.18M 2.07M USD | $95.45 12.2 USD | $96.7 12.36 USD | $1.69T 215.72B USD | 11.29 | $8.56 1.09 USD | |
| PETROCHINA 0857.HK | $6.91 0.88 USD |
+0.88
|
$1.68T 214.45B USD | $91.17M 11.66M USD | $6.8 0.87 USD | $6.98 0.89 USD | $1.68T 214.45B USD | 6.91 | $1 0.13 USD | |
| XIAOMI-W 1810.HK | $57.4 7.34 USD |
-2.13
|
$1.49T 190.21B USD | $100.97M 12.91M USD | $57.1 7.3 USD | $58.8 7.52 USD | $1.49T 190.21B USD | 56.27 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.25 6.55 USD |
-0.39
|
$1.31T 166.96B USD | $17.29M 2.21M USD | $50.75 6.49 USD | $51.45 6.58 USD | $1.31T 166.96B USD | 8.30 | $6.17 0.79 USD | |
| BYD COMPANY 1211.HK | $121.3 15.51 USD |
-1.14
|
$1.09T 139B USD | $15.44M 1.97M USD | $120.4 15.39 USD | $122.5 15.66 USD | $1.09T 139B USD | 7.19 | $16.86 2.16 USD | |
| China Life Insurance Company Limited 2628.HK | $18.06 2.31 USD |
-1.63
|
$1.06T 134.95B USD | $62.19M 7.95M USD | $17.98 2.3 USD | $18.36 2.35 USD | $1.06T 134.95B USD | 4.04 | $4.46 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $49.5 6.33 USD |
-2.37
|
$1.02T 130.11B USD | $50.57M 6.47M USD | $49.2 6.29 USD | $50.6 6.47 USD | $1.02T 130.11B USD | 7.06 | $7.01 0.9 USD | |
| CNOOC 0883.HK | $18.16 2.32 USD |
-0.22
|
$893.9B 114.3B USD | $62.05M 7.93M USD | $18.12 2.32 USD | $18.4 2.35 USD | $893.9B 114.3B USD | 5.85 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $30.7 3.93 USD |
-0.49
|
$780.91B 99.85B USD | $6.91M 883.8K USD | $30.7 3.93 USD | $31.05 3.97 USD | $780.91B 99.85B USD | 9.93 | $3.09 0.4 USD | |
| PSBC 1658.HK | $5.76 0.74 USD |
-1.03
|
$738.43B 94.42B USD | $43.75M 5.59M USD | $5.71 0.73 USD | $5.82 0.74 USD | $738.43B 94.42B USD | 6.54 | $0.88 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.34 0.94 USD |
-0.94
|
$728.77B 93.18B USD | $28.45M 3.64M USD | $7.26 0.93 USD | $7.42 0.95 USD | $728.77B 93.18B USD | 5.77 | $1.27 0.16 USD | |
| Meituan 3690.HK | $119.2 15.24 USD |
-2.45
|
$727.93B 93.08B USD | $49.56M 6.34M USD | $118.8 15.19 USD | $122.1 15.61 USD | $727.93B 93.08B USD | 19.22 | $6.2 0.79 USD | |
| CHINA TELECOM 0728.HK | $5.5 0.7 USD |
0
|
$724.33B 92.61B USD | $42.29M 5.41M USD | $5.49 0.7 USD | $5.55 0.71 USD | $724.33B 92.61B USD | 13.41 | $0.41 0.05 USD | |
| AIA 1299.HK | $68.5 8.76 USD |
-0.29
|
$718.24B 91.84B USD | $21.75M 2.78M USD | $68 8.69 USD | $69 8.82 USD | $718.24B 91.84B USD | 14.09 | $4.86 0.62 USD | |
| SINOPEC CORP 0386.HK | $4.18 0.53 USD |
+0.48
|
$707.48B 90.46B USD | $102.79M 13.14M USD | $4.15 0.53 USD | $4.21 0.54 USD | $707.48B 90.46B USD | 9.50 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $205.8 26.31 USD |
-2.92
|
$651.56B 83.31B USD | $5.42M 692.93K USD | $203.4 26.01 USD | $207.6 26.54 USD | $651.56B 83.31B USD | 18.70 | $11 1.41 USD | |
| SPDR Gold Trust 2840.HK | $2,380 304.31 USD |
-1.33
|
$628.51B 80.36B USD | $15.36K 1.96K USD | $2,377 303.93 USD | $2,393 305.98 USD | $628.51B 80.36B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited 2899.HK | $20 2.56 USD |
-3.38
|
$551.11B 70.47B USD | $90.01M 11.51M USD | $19.7 2.52 USD | $20.75 2.65 USD | $551.11B 70.47B USD | 13.60 | $1.47 0.19 USD | |
| HKEX 0388.HK | $411.6 52.63 USD |
-1.39
|
$520.2B 66.51B USD | $4.9M 626.75K USD | $408.2 52.19 USD | $418 53.45 USD | $520.2B 66.51B USD | 36.78 | $11.19 1.43 USD | |
| CITIC BANK 0998.HK | $7.72 0.99 USD |
-0.77
|
$510.94B 65.33B USD | $37.91M 4.85M USD | $7.63 0.98 USD | $7.77 0.99 USD | $510.94B 65.33B USD | 5.98 | $1.29 0.16 USD | |
| SMIC 0981.HK | $44.65 5.71 USD |
-2.19
|
$452.35B 57.84B USD | $48.92M 6.26M USD | $44.4 5.68 USD | $45.7 5.84 USD | $452.35B 57.84B USD | 81.18 | $0.55 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.65 4.94 USD |
-1.4
|
$434.68B 55.58B USD | $5.56M 710.9K USD | $38.55 4.93 USD | $39.3 5.02 USD | $434.68B 55.58B USD | 32.75 | $1.18 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $24.75 3.16 USD |
-1.79
|
$432.17B 55.26B USD | $14.03M 1.79M USD | $24.6 3.15 USD | $25.3 3.23 USD | $432.17B 55.26B USD | 15.00 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.64 0.72 USD |
-1.91
|
$379.09B 48.47B USD | $66.55M 8.51M USD | $5.58 0.71 USD | $5.75 0.74 USD | $379.09B 48.47B USD | 5.63 | $1 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.75 4.57 USD |
+0.14
|
$377.98B 48.33B USD | $20.29M 2.59M USD | $35.15 4.49 USD | $35.95 4.6 USD | $377.98B 48.33B USD | 9.87 | $3.62 0.46 USD | |
| JD.com, Inc. 9618.HK | $125.3 16.02 USD |
-1.88
|
$363.4B 46.47B USD | $11.2M 1.43M USD | $124.8 15.96 USD | $128 16.37 USD | $363.4B 46.47B USD | 7.75 | $16.15 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $266.8 34.11 USD |
-1.04
|
$354.35B 45.31B USD | $4.76M 609.13K USD | $263.2 33.65 USD | $268.8 34.37 USD | $354.35B 45.31B USD | 104.21 | $2.56 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.58 1.74 USD |
+1.04
|
$350.81B 44.86B USD | $37.43M 4.79M USD | $13.38 1.71 USD | $13.86 1.77 USD | $350.81B 44.86B USD | 5.41 | $2.51 0.32 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.75 3.42 USD |
-3.43
|
$347.82B 44.47B USD | $17.69M 2.26M USD | $26.55 3.39 USD | $27.75 3.55 USD | $347.82B 44.47B USD | 5.48 | $4.88 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.78 1.89 USD |
-2.64
|
$328.75B 42.03B USD | $26.44M 3.38M USD | $14.76 1.89 USD | $15.18 1.94 USD | $328.75B 42.03B USD | 9.35 | $1.58 0.2 USD | |
| CITIC 0267.HK | $10.86 1.39 USD |
-0.55
|
$315.92B 40.39B USD | $21.92M 2.8M USD | $10.78 1.38 USD | $10.98 1.4 USD | $315.92B 40.39B USD | 5.02 | $2.16 0.28 USD | |
| Trip.com Group Limited 9961.HK | $478.6 61.2 USD |
+0.13
|
$312.81B 40B USD | $1.9M 242.32K USD | $472.8 60.45 USD | $484 61.89 USD | $312.81B 40B USD | 17.84 | $26.82 3.43 USD | |
| Standard Chartered PLC 2888.HK | $134.5 17.2 USD |
+1.82
|
$310.8B 39.74B USD | $906.7K 115.93K USD | $132.9 16.99 USD | $135.4 17.31 USD | $310.8B 39.74B USD | 11.62 | $11.57 1.48 USD | |
| CHINA UNICOM 0762.HK | $9.12 1.17 USD |
-0.55
|
$279.05B 35.68B USD | $37.74M 4.83M USD | $9.1 1.16 USD | $9.24 1.18 USD | $279.05B 35.68B USD | 12.49 | $0.73 0.09 USD | |
| KUAISHOU-W 1024.HK | $64.75 8.28 USD |
-2.26
|
$278.88B 35.66B USD | $26.52M 3.39M USD | $63.95 8.18 USD | $66.45 8.5 USD | $278.88B 35.66B USD | 16.99 | $3.81 0.49 USD | |
| China Everbright Bank Company Limited 6818.HK | $4 0.51 USD |
-0.99
|
$272.39B 34.83B USD | $17.5M 2.24M USD | $3.95 0.51 USD | $4.05 0.52 USD | $272.39B 34.83B USD | 5.79 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $89.85 11.49 USD |
-2.97
|
$260.39B 33.29B USD | $8.08M 1.03M USD | $88.3 11.29 USD | $92.25 11.8 USD | $260.39B 33.29B USD | 14.95 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $99 12.66 USD |
+1.07
|
$254.28B 32.51B USD | $177.8K 22.73K USD | $97.6 12.48 USD | $99.4 12.71 USD | $254.28B 32.51B USD | 15.02 | $6.59 0.84 USD | |
| ANTA Sports Products Limited 2020.HK | $90.1 11.52 USD |
-0.66
|
$251.2B 32.12B USD | $7.23M 923.98K USD | $89.5 11.44 USD | $91.2 11.66 USD | $251.2B 32.12B USD | 15.21 | $5.92 0.76 USD | |
| COSCO SHIP HOLD 1919.HK | $13.54 1.73 USD |
+0.3
|
$250.96B 32.09B USD | $13.31M 1.7M USD | $13.4 1.71 USD | $13.6 1.74 USD | $250.96B 32.09B USD | 4.01 | $3.37 0.43 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $5.03 0.64 USD |
+0.8
|
$247.95B 31.7B USD | $86.72M 11.09M USD | $4.89 0.63 USD | $5.04 0.64 USD | $247.95B 31.7B USD | 7.39 | $0.68 0.09 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $64,400 48.61 USD |
-3.3
|
$41.25T 31.13B USD | $6.92M 5.22K USD | $64,100 48.39 USD | $67,100 50.65 USD | $41.25T 31.13B USD | 0 | $0 0 USD | |
| Baidu, Inc. 9888.HK | $87.95 11.25 USD |
-1.12
|
$241.88B 30.93B USD | $6.06M 774.38K USD | $87.55 11.19 USD | $88.65 11.34 USD | $241.88B 30.93B USD | 8.84 | $9.94 1.27 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.35 2.99 USD |
-1.06
|
$239.49B 30.62B USD | $14.23M 1.82M USD | $23.15 2.96 USD | $23.75 3.04 USD | $239.49B 30.62B USD | 10.19 | $2.29 0.29 USD | |
| HANG SENG BANK 0011.HK | $120.6 15.42 USD |
+0.08
|
$227B 29.03B USD | $1.75M 223.46K USD | $119.1 15.23 USD | $120.6 15.42 USD | $227B 29.03B USD | 12.92 | $9.33 1.19 USD | |
| BeOne Medicines Ltd. 6160.HK | $150.4 19.23 USD |
+2.17
|
$222.99B 28.51B USD | $5.48M 700.66K USD | $145.5 18.6 USD | $153.3 19.6 USD | $222.99B 28.51B USD | 0 | -$2.19 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.75 10.07 USD |
-1.19
|
$219.6B 28.08B USD | $4.06M 519.06K USD | $77.8 9.95 USD | $80.55 10.3 USD | $219.6B 28.08B USD | 18.52 | $4.25 0.54 USD | |
| CRRC 1766.HK | $4.92 0.63 USD |
+2.07
|
$216.57B 27.69B USD | $18.61M 2.38M USD | $4.8 0.61 USD | $4.93 0.63 USD | $216.57B 27.69B USD | 8.94 | $0.55 0.07 USD | |
| Li Auto Inc. 2015.HK | $105.5 13.49 USD |
-0.94
|
$213.8B 27.34B USD | $6.74M 862.02K USD | $104.5 13.36 USD | $107.3 13.72 USD | $213.8B 27.34B USD | 25.17 | $4.19 0.54 USD | |
| CHINA RES LAND 1109.HK | $28.7 3.67 USD |
+1.59
|
$204.66B 26.17B USD | $19.61M 2.51M USD | $28.2 3.61 USD | $29.05 3.71 USD | $204.66B 26.17B USD | 7.30 | $3.93 0.5 USD | |
| CHINA TOWER 0788.HK | $11.18 1.43 USD |
-0.18
|
$196.78B 25.16B USD | $8.21M 1.05M USD | $11.1 1.42 USD | $11.2 1.43 USD | $196.78B 25.16B USD | 16.68 | $0.67 0.09 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31.95 4.09 USD |
+4.24
|
$189.97B 24.29B USD | $9.67M 1.24M USD | $30.1 3.85 USD | $32.05 4.1 USD | $189.97B 24.29B USD | 39.93 | $0.8 0.1 USD | |
| CMOC Group Limited 3993.HK | $8.04 1.03 USD |
-4.74
|
$188.85B 24.15B USD | $132.84M 16.98M USD | $7.85 1 USD | $8.54 1.09 USD | $188.85B 24.15B USD | 10.30 | $0.78 0.1 USD | |
| CGN POWER 1816.HK | $2.74 0.35 USD |
-2.14
|
$187.24B 23.94B USD | $61.9M 7.91M USD | $2.72 0.35 USD | $2.79 0.36 USD | $187.24B 23.94B USD | 12.45 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.75 6.11 USD |
-0.21
|
$182.88B 23.38B USD | $7.39M 944.43K USD | $47.2 6.04 USD | $47.85 6.12 USD | $182.88B 23.38B USD | 10.70 | $4.46 0.57 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.82 1.64 USD |
+0.79
|
$180.81B 23.12B USD | $24.68M 3.16M USD | $12.58 1.61 USD | $13.14 1.68 USD | $180.81B 23.12B USD | 7.86 | $1.63 0.21 USD | |
| NCI 1336.HK | $43.15 5.52 USD |
-3.79
|
$177.62B 22.71B USD | $26.36M 3.37M USD | $42.5 5.43 USD | $44.9 5.74 USD | $177.62B 22.71B USD | 4.51 | $9.55 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16 2.05 USD |
-0.74
|
$171.94B 21.98B USD | $8.44M 1.08M USD | $15.8 2.02 USD | $16.16 2.07 USD | $171.94B 21.98B USD | 8.29 | $1.93 0.25 USD | |
| MTR CORPORATION 0066.HK | $27.6 3.53 USD |
-2.82
|
$171.54B 21.93B USD | $8.9M 1.14M USD | $27.5 3.52 USD | $28.4 3.63 USD | $171.54B 21.93B USD | 10.86 | $2.54 0.32 USD | |
| GEELY AUTO 0175.HK | $17 2.17 USD |
+2.78
|
$171.43B 21.92B USD | $93.75M 11.99M USD | $16.42 2.1 USD | $17.14 2.19 USD | $171.43B 21.92B USD | 9.49 | $1.79 0.23 USD | |
| GALAXY ENT 0027.HK | $38.65 4.94 USD |
+1.18
|
$169.09B 21.62B USD | $22.64M 2.89M USD | $38.2 4.88 USD | $39.05 4.99 USD | $169.09B 21.62B USD | 19.32 | $2 0.26 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.09 1.16 USD |
-1.2
|
$168.53B 21.55B USD | $43.86M 5.61M USD | $9.01 1.15 USD | $9.28 1.19 USD | $168.53B 21.55B USD | 10.21 | $0.89 0.11 USD | |
| CHINAHONGQIAO 1378.HK | $17.9 2.29 USD |
-1.1
|
$166.26B 21.26B USD | $30.29M 3.87M USD | $17.52 2.24 USD | $18.14 2.32 USD | $166.26B 21.26B USD | 6.91 | $2.59 0.33 USD | |
| CLP HOLDINGS 0002.HK | $65.6 8.39 USD |
-0.46
|
$165.74B 21.19B USD | $4.01M 513.01K USD | $65.35 8.36 USD | $65.95 8.43 USD | $165.74B 21.19B USD | 14.10 | $4.65 0.59 USD | |
| ZTE 0763.HK | $24.25 3.1 USD |
-0.61
|
$161.62B 20.67B USD | $8.03M 1.03M USD | $24.15 3.09 USD | $24.6 3.15 USD | $161.62B 20.67B USD | 13.03 | $1.86 0.24 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.7 7.25 USD |
-0.53
|
$160.05B 20.46B USD | $997.96K 127.6K USD | $56.1 7.17 USD | $57 7.29 USD | $160.05B 20.46B USD | 16.57 | $3.42 0.44 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.4 1.84 USD |
-1.64
|
$158.52B 20.27B USD | $9.15M 1.17M USD | $14.34 1.83 USD | $14.74 1.88 USD | $158.52B 20.27B USD | 11.42 | $1.26 0.16 USD | |
| TECHTRONIC IND 0669.HK | $85.55 10.94 USD |
-1.1
|
$156.65B 20.03B USD | $3.14M 401.47K USD | $85.2 10.89 USD | $88.1 11.26 USD | $156.65B 20.03B USD | 17.86 | $4.79 0.61 USD | |
| SANDS CHINA LTD 1928.HK | $19.06 2.44 USD |
+1.71
|
$154.26B 19.72B USD | $34.69M 4.44M USD | $18.6 2.38 USD | $19.08 2.44 USD | $154.26B 19.72B USD | 18.87 | $1.01 0.13 USD | |
| CHINA COAL 1898.HK | $9.33 1.19 USD |
0
|
$151.46B 19.37B USD | $29.92M 3.83M USD | $9.31 1.19 USD | $9.43 1.21 USD | $151.46B 19.37B USD | 6.57 | $1.42 0.18 USD | |
| SD GOLD 1787.HK | $26.4 3.38 USD |
-2.04
|
$147.48B 18.86B USD | $9.44M 1.21M USD | $26.05 3.33 USD | $26.7 3.41 USD | $147.48B 18.86B USD | 37.71 | $0.7 0.09 USD | |
| China International Capital Corporation Limited 3908.HK | $18.14 2.32 USD |
-1.73
|
$147.05B 18.8B USD | $23.52M 3.01M USD | $18 2.3 USD | $18.5 2.37 USD | $147.05B 18.8B USD | 15.91 | $1.14 0.15 USD | |
| CHINA OVERSEAS 0688.HK | $13.36 1.71 USD |
-0.3
|
$146.22B 18.7B USD | $20.31M 2.6M USD | $13.14 1.68 USD | $13.46 1.72 USD | $146.22B 18.7B USD | 8.50 | $1.57 0.2 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.68 2 USD |
+1.29
|
$145.37B 18.59B USD | $9.37M 1.2M USD | $15.34 1.96 USD | $15.76 2.02 USD | $145.37B 18.59B USD | 10.81 | $1.45 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.24 0.67 USD |
+2.14
|
$141.24B 18.06B USD | $23.21M 2.97M USD | $5.11 0.65 USD | $5.25 0.67 USD | $141.24B 18.06B USD | 3.51 | $1.49 0.19 USD | |
| INNOVENT BIO 1801.HK | $82.25 10.52 USD |
-0.12
|
$140.6B 17.98B USD | $17.09M 2.19M USD | $80.25 10.26 USD | $83.9 10.73 USD | $140.6B 17.98B USD | 0 | -$0.07 -0.008 USD | |
| JD Health International Inc. 6618.HK | $43.65 5.58 USD |
+0.34
|
$139.69B 17.86B USD | $4.86M 621.03K USD | $42.8 5.47 USD | $43.95 5.62 USD | $139.69B 17.86B USD | 30.31 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.72 0.48 USD |
+1.5
|
$139.49B 17.84B USD | $25M 3.2M USD | $3.66 0.47 USD | $3.75 0.48 USD | $139.49B 17.84B USD | 3.26 | $1.14 0.15 USD | |
| CHOW TAI FOOK 1929.HK | $13.98 1.79 USD |
-1.27
|
$137.91B 17.63B USD | $14.6M 1.87M USD | $13.76 1.76 USD | $14.18 1.81 USD | $137.91B 17.63B USD | 23.69 | $0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | $370.6 47.39 USD |
-1.59
|
$137.3B 17.56B USD | $558.72K 71.44K USD | $369.4 47.23 USD | $376.6 48.15 USD | $137.3B 17.56B USD | 19.76 | $18.75 2.4 USD | |
| GF SEC 1776.HK | $13.8 1.76 USD |
-0.29
|
$133.94B 17.13B USD | $11.7M 1.5M USD | $13.68 1.75 USD | $14.12 1.81 USD | $133.94B 17.13B USD | 9.58 | $1.44 0.18 USD | |
| XPeng Inc. 9868.HK | $69.5 8.89 USD |
-2.11
|
$132.34B 16.92B USD | $16.61M 2.12M USD | $69.05 8.83 USD | $71.85 9.19 USD | $132.34B 16.92B USD | 0 | -$2.93 -0.3 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.7 0.35 USD |
-1.1
|
$130.14B 16.64B USD | $40.79M 5.22M USD | $2.7 0.35 USD | $2.77 0.35 USD | $130.14B 16.64B USD | 10.80 | $0.25 0.03 USD | |
| CKI HOLDINGS 1038.HK | $51.35 6.57 USD |
-1.15
|
$129.38B 16.54B USD | $1.6M 204.85K USD | $51.15 6.54 USD | $52 6.65 USD | $129.38B 16.54B USD | 15.14 | $3.39 0.43 USD | |
| AIR CHINA 0753.HK | $5.53 0.71 USD |
-2.12
|
$128.27B 16.4B USD | $17.58M 2.25M USD | $5.51 0.7 USD | $5.67 0.72 USD | $128.27B 16.4B USD | 0 | -$0.02 -0.002 USD | |
| CONCH CEMENT 0914.HK | $21.45 2.74 USD |
+0.47
|
$126.26B 16.14B USD | $7.48M 956.22K USD | $21.35 2.73 USD | $21.95 2.81 USD | $126.26B 16.14B USD | 12.84 | $1.67 0.21 USD | |
| PRADA 1913.HK | $49.3 6.3 USD |
-0.9
|
$126.15B 16.13B USD | $1.96M 250.58K USD | $48.5 6.2 USD | $49.75 6.36 USD | $126.15B 16.13B USD | 16.27 | $3.03 0.39 USD | |
| RUSAL 0486.HK | $3.83 0.49 USD |
-2.05
|
$125.82B 16.09B USD | $401.3K 51.31K USD | $3.83 0.49 USD | $3.89 0.5 USD | $125.82B 16.09B USD | 9.11 | $0.42 0.05 USD | |
| HENDERSON LAND 0012.HK | $25.9 3.31 USD |
-8.64
|
$125.39B 16.03B USD | $44.79M 5.73M USD | $25.2 3.22 USD | $26.95 3.45 USD | $125.39B 16.03B USD | 19.92 | $1.3 0.17 USD | |
| HK & CHINA GAS 0003.HK | $6.65 0.85 USD |
-0.6
|
$124.09B 15.87B USD | $27.2M 3.48M USD | $6.61 0.85 USD | $6.69 0.86 USD | $124.09B 15.87B USD | 22.16 | $0.3 0.04 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.22 0.67 USD |
-0.57
|
$122.05B 15.61B USD | $36.07M 4.61M USD | $5.17 0.66 USD | $5.34 0.68 USD | $122.05B 15.61B USD | 5.93 | $0.88 0.11 USD | |
| CK ASSET 1113.HK | $34.65 4.43 USD |
-0.14
|
$121.27B 15.51B USD | $5.57M 711.62K USD | $33.95 4.34 USD | $34.75 4.44 USD | $121.27B 15.51B USD | 8.90 | $3.89 0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||