Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1551)
KSE (1551)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $518 66.23 USD |
+0.29
|
$4.72T 602.93B USD | $16.26M 2.08M USD | $512 65.47 USD | $520.5 66.55 USD | $4.72T 602.93B USD | 23.25 | $22.27 2.85 USD | |
| ICBC 1398.HK | $5.69 0.73 USD |
+1.07
|
$2.57T 328.35B USD | $265.98M 34.01M USD | $5.64 0.72 USD | $5.73 0.73 USD | $2.57T 328.35B USD | 5.41 | $1.05 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $118.8 15.19 USD |
-0.25
|
$2.27T 289.92B USD | $66.71M 8.53M USD | $117.7 15.05 USD | $120.1 15.36 USD | $2.27T 289.92B USD | 16.31 | $7.28 0.93 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $0 40.91 USD |
0
|
$357.48T 269.84B USD | $12.38M 9.34K USD | $54,100 40.84 USD | $55,200 41.67 USD | $357.48T 269.84B USD | 0 | $0 0 USD | |
| ABC 1288.HK | $5.07 0.65 USD |
+0.8
|
$2.08T 265.64B USD | $107.25M 13.71M USD | $5 0.64 USD | $5.08 0.65 USD | $2.08T 265.64B USD | 6.18 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $86.7 11.09 USD |
-0.23
|
$1.9T 242.85B USD | $13.32M 1.7M USD | $86.25 11.03 USD | $87.25 11.16 USD | $1.9T 242.85B USD | 12.35 | $7.02 0.9 USD | |
| CCB 0939.HK | $7.03 0.9 USD |
+0.86
|
$1.78T 228.21B USD | $425.64M 54.42M USD | $6.97 0.89 USD | $7.06 0.9 USD | $1.78T 228.21B USD | 5.02 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.68 0.6 USD |
0
|
$1.67T 213.14B USD | $312.25M 39.92M USD | $4.66 0.6 USD | $4.71 0.6 USD | $1.67T 213.14B USD | 5.70 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $93.15 11.91 USD |
+0.59
|
$1.64T 209.37B USD | $15.05M 1.92M USD | $92.5 11.83 USD | $93.7 11.98 USD | $1.64T 209.37B USD | 10.92 | $8.53 1.09 USD | |
| PETROCHINA 0857.HK | $6.48 0.83 USD |
+1.09
|
$1.58T 201.5B USD | $123.51M 15.79M USD | $6.36 0.81 USD | $6.49 0.83 USD | $1.58T 201.5B USD | 6.54 | $0.99 0.13 USD | |
| XIAOMI-W 1810.HK | $53 6.78 USD |
-0.38
|
$1.37T 175.63B USD | $154.71M 19.78M USD | $51.95 6.64 USD | $53.9 6.89 USD | $1.37T 175.63B USD | 52.47 | $1.01 0.13 USD | |
| BYD COMPANY 1211.HK | $465.2 59.48 USD |
+1.97
|
$1.37T 174.95B USD | $9.95M 1.27M USD | $457.4 58.48 USD | $477.8 61.09 USD | $1.37T 174.95B USD | 27.77 | $16.75 2.14 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.7 6.35 USD |
-0.1
|
$1.22T 155.42B USD | $9.47M 1.21M USD | $49.25 6.3 USD | $50.15 6.41 USD | $1.22T 155.42B USD | 8.12 | $6.12 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.76 2.02 USD |
+1.55
|
$977.29B 124.96B USD | $59.74M 7.64M USD | $15.5 1.98 USD | $15.92 2.04 USD | $977.29B 124.96B USD | 3.56 | $4.42 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.85 5.86 USD |
-0.11
|
$963.96B 123.25B USD | $29.25M 3.74M USD | $45.55 5.82 USD | $46.3 5.92 USD | $963.96B 123.25B USD | 6.58 | $6.96 0.89 USD | |
| CNOOC 0883.HK | $17.8 2.28 USD |
+0.56
|
$876.14B 112.03B USD | $70.32M 8.99M USD | $17.66 2.26 USD | $17.82 2.28 USD | $876.14B 112.03B USD | 5.77 | $3.08 0.39 USD | |
| Meituan 3690.HK | $136.9 17.5 USD |
+0.66
|
$836.41B 106.95B USD | $37.3M 4.77M USD | $136 17.39 USD | $139.5 17.84 USD | $836.41B 106.95B USD | 22.26 | $6.15 0.79 USD | |
| CHINA SHENHUA 1088.HK | $33 4.22 USD |
+1.23
|
$822.83B 105.21B USD | $20.44M 2.61M USD | $32.5 4.16 USD | $33.15 4.24 USD | $822.83B 105.21B USD | 10.74 | $3.07 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.81 0.74 USD |
+0.17
|
$748.68B 95.73B USD | $47.67M 6.1M USD | $5.78 0.74 USD | $5.9 0.75 USD | $748.68B 95.73B USD | 14.52 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.19 0.54 USD |
+0.96
|
$701.76B 89.73B USD | $153.59M 19.64M USD | $4.14 0.53 USD | $4.2 0.54 USD | $701.76B 89.73B USD | 9.52 | $0.44 0.06 USD | |
| AIA 1299.HK | $64.85 8.29 USD |
-0.77
|
$686.75B 87.81B USD | $22.82M 2.92M USD | $64.35 8.23 USD | $65.3 8.35 USD | $686.75B 87.81B USD | 13.34 | $4.86 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,404 307.38 USD |
0
|
$634.84B 81.17B USD | $36.15K 4.62K USD | $2,376 303.8 USD | $2,407 307.77 USD | $634.84B 81.17B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $188.6 24.11 USD |
+1.07
|
$597.11B 76.35B USD | $3.98M 508.75K USD | $187.9 24.03 USD | $191.7 24.51 USD | $597.11B 76.35B USD | 17.27 | $10.92 1.4 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.12 0.91 USD |
-0.42
|
$576.4B 73.7B USD | $20.69M 2.65M USD | $7.08 0.91 USD | $7.17 0.92 USD | $576.4B 73.7B USD | 5.65 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.11 0.65 USD |
-0.97
|
$563.34B 72.03B USD | $56.57M 7.23M USD | $5.09 0.65 USD | $5.18 0.66 USD | $563.34B 72.03B USD | 5.87 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.72 2.39 USD |
+0.75
|
$527.99B 67.51B USD | $49.99M 6.39M USD | $18.44 2.36 USD | $18.76 2.4 USD | $527.99B 67.51B USD | 12.91 | $1.45 0.19 USD | |
| HKEX 0388.HK | $387.2 49.51 USD |
+0.41
|
$489.36B 62.57B USD | $4.24M 542.19K USD | $383.8 49.07 USD | $391.8 50.1 USD | $489.36B 62.57B USD | 34.72 | $11.15 1.43 USD | |
| CITIC BANK 0998.HK | $6.75 0.86 USD |
+0.15
|
$445.93B 57.02B USD | $41.3M 5.28M USD | $6.7 0.86 USD | $6.82 0.87 USD | $445.93B 57.02B USD | 5.27 | $1.28 0.16 USD | |
| SMIC 0981.HK | $41.85 5.35 USD |
+0.12
|
$430.09B 54.99B USD | $35.89M 4.59M USD | $41.5 5.31 USD | $42.25 5.4 USD | $430.09B 54.99B USD | 76.09 | $0.55 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.6 4.68 USD |
-0.27
|
$411.62B 52.63B USD | $3.36M 429.37K USD | $36.35 4.65 USD | $36.95 4.72 USD | $411.62B 52.63B USD | 31.28 | $1.17 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $19.6 2.51 USD |
+0.31
|
$391.65B 50.08B USD | $8.57M 1.1M USD | $19.46 2.49 USD | $19.86 2.54 USD | $391.65B 50.08B USD | 11.95 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $131.9 16.87 USD |
-0.45
|
$382.54B 48.91B USD | $6.73M 860.44K USD | $131.3 16.79 USD | $133.4 17.06 USD | $382.54B 48.91B USD | 8.22 | $16.03 2.05 USD | |
| PICC GROUP 1339.HK | $5.25 0.67 USD |
+0.77
|
$363.63B 46.5B USD | $40.17M 5.14M USD | $5.17 0.66 USD | $5.25 0.67 USD | $363.63B 46.5B USD | 5.30 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.55 4.29 USD |
+0.3
|
$354.72B 45.36B USD | $7.74M 989.88K USD | $33.4 4.27 USD | $33.7 4.31 USD | $354.72B 45.36B USD | 9.26 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.98 1.92 USD |
-1.19
|
$333.2B 42.6B USD | $20.1M 2.57M USD | $14.92 1.91 USD | $15.18 1.94 USD | $333.2B 42.6B USD | 9.54 | $1.57 0.2 USD | |
| Trip.com Group Limited 9961.HK | $487.6 62.35 USD |
+0.49
|
$318.7B 40.75B USD | $2.05M 262.23K USD | $480.4 61.43 USD | $492.6 62.99 USD | $318.7B 40.75B USD | 18.31 | $26.62 3.4 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.6 3.15 USD |
+0.2
|
$317.5B 40.6B USD | $17.34M 2.22M USD | $24.3 3.11 USD | $25 3.2 USD | $317.5B 40.6B USD | 5.08 | $4.84 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.28 1.44 USD |
+1.26
|
$307.5B 39.32B USD | $14.65M 1.87M USD | $11.1 1.42 USD | $11.38 1.46 USD | $307.5B 39.32B USD | 4.53 | $2.49 0.32 USD | |
| CHINA UNICOM 0762.HK | $9.6 1.23 USD |
+1.8
|
$293.74B 37.56B USD | $79.83M 10.21M USD | $9.43 1.21 USD | $9.7 1.24 USD | $293.74B 37.56B USD | 13.15 | $0.73 0.09 USD | |
| Pop Mart International Group Limited 9992.HK | $219.8 28.1 USD |
-1.52
|
$291.93B 37.33B USD | $8.34M 1.07M USD | $216 27.62 USD | $227.6 29.1 USD | $291.93B 37.33B USD | 86.19 | $2.55 0.33 USD | |
| CITIC 0267.HK | $9.98 1.28 USD |
+0.2
|
$290.32B 37.12B USD | $30.49M 3.9M USD | $9.87 1.26 USD | $9.98 1.28 USD | $290.32B 37.12B USD | 4.66 | $2.14 0.27 USD | |
| Standard Chartered PLC 2888.HK | $122.9 15.71 USD |
+0.82
|
$286.96B 36.69B USD | $666.53K 85.22K USD | $121.7 15.56 USD | $123 15.73 USD | $286.96B 36.69B USD | 10.64 | $11.54 1.48 USD | |
| COSCO SHIP HOLD 1919.HK | $14.94 1.91 USD |
+0.54
|
$270.22B 34.55B USD | $45.4M 5.8M USD | $14.8 1.89 USD | $15 1.92 USD | $270.22B 34.55B USD | 4.45 | $3.35 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $93.35 11.94 USD |
+0.32
|
$260.26B 33.28B USD | $4.83M 616.98K USD | $92.4 11.81 USD | $94.3 12.06 USD | $260.26B 33.28B USD | 15.87 | $5.88 0.75 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.68 0.47 USD |
0
|
$248.35B 31.76B USD | $22.31M 2.85M USD | $3.65 0.47 USD | $3.7 0.47 USD | $248.35B 31.76B USD | 5.41 | $0.68 0.09 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.45 3 USD |
-1.05
|
$242.07B 30.95B USD | $14.57M 1.86M USD | $23.3 2.98 USD | $23.7 3.03 USD | $242.07B 30.95B USD | 10.33 | $2.27 0.29 USD | |
| SHK PPT 0016.HK | $81.45 10.41 USD |
+0.37
|
$236.04B 30.18B USD | $1.77M 226.7K USD | $80.4 10.28 USD | $81.75 10.45 USD | $236.04B 30.18B USD | 13.55 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $89.45 11.44 USD |
+1.59
|
$231.44B 29.59B USD | $113.85K 14.56K USD | $88.25 11.28 USD | $89.65 11.46 USD | $231.44B 29.59B USD | 13.61 | $6.57 0.84 USD | |
| Li Auto Inc. 2015.HK | $113.5 14.51 USD |
+1.07
|
$230.02B 29.41B USD | $14.84M 1.9M USD | $111.5 14.26 USD | $117.5 15.02 USD | $230.02B 29.41B USD | 27.54 | $4.12 0.53 USD | |
| Baidu, Inc. 9888.HK | $83.1 10.63 USD |
+0.54
|
$228.54B 29.22B USD | $10.24M 1.31M USD | $82.1 10.5 USD | $84.45 10.8 USD | $228.54B 29.22B USD | 8.41 | $9.87 1.26 USD | |
| BeiGene, Ltd. 6160.HK | $145.7 18.63 USD |
+1.18
|
$216.88B 27.73B USD | $7.74M 990.19K USD | $144.5 18.48 USD | $148.7 19.01 USD | $216.88B 27.73B USD | 0 | -$2.19 -0.2 USD | |
| CRRC 1766.HK | $5.03 0.64 USD |
+1
|
$214.42B 27.42B USD | $13.38M 1.71M USD | $4.98 0.64 USD | $5.09 0.65 USD | $214.42B 27.42B USD | 9.31 | $0.54 0.07 USD | |
| KUAISHOU-W 1024.HK | $48.75 6.23 USD |
-0.2
|
$208.54B 26.66B USD | $28.26M 3.61M USD | $48.25 6.17 USD | $49.45 6.32 USD | $208.54B 26.66B USD | 12.89 | $3.78 0.48 USD | |
| HANG SENG BANK 0011.HK | $109 13.94 USD |
-0.46
|
$205.17B 26.23B USD | $1.23M 157.29K USD | $108.7 13.9 USD | $109.5 14 USD | $205.17B 26.23B USD | 11.68 | $9.33 1.19 USD | |
| GEELY AUTO 0175.HK | $20.3 2.6 USD |
+1
|
$204.68B 26.17B USD | $83.06M 10.62M USD | $19.92 2.55 USD | $20.9 2.67 USD | $204.68B 26.17B USD | 11.46 | $1.77 0.23 USD | |
| CHINA TOWER 0788.HK | $11.54 1.48 USD |
+0.65
|
$203.11B 25.97B USD | $9.84M 1.26M USD | $11.44 1.46 USD | $11.58 1.48 USD | $203.11B 25.97B USD | 17.22 | $0.67 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $67.65 8.65 USD |
+0.82
|
$194.8B 24.91B USD | $8.57M 1.1M USD | $66.8 8.54 USD | $69.95 8.94 USD | $194.8B 24.91B USD | 16.06 | $4.21 0.54 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.91 0.5 USD |
-1.26
|
$192.83B 24.66B USD | $20.43M 2.61M USD | $3.89 0.5 USD | $3.98 0.51 USD | $192.83B 24.66B USD | 5.83 | $0.67 0.09 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.68 1.62 USD |
+2.42
|
$188.2B 24.06B USD | $37.56M 4.8M USD | $12.3 1.57 USD | $12.9 1.65 USD | $188.2B 24.06B USD | 7.82 | $1.62 0.21 USD | |
| CGN POWER 1816.HK | $2.55 0.33 USD |
+1.72
|
$184.04B 23.53B USD | $88.88M 11.36M USD | $2.54 0.32 USD | $2.62 0.33 USD | $184.04B 23.53B USD | 11.59 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
-0.59
|
$180.41B 23.07B USD | $9.48M 1.21M USD | $25.1 3.21 USD | $25.55 3.27 USD | $180.41B 23.07B USD | 6.48 | $3.9 0.5 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.1 5.77 USD |
0
|
$172.73B 22.09B USD | $5.28M 675.44K USD | $44.9 5.74 USD | $45.25 5.79 USD | $172.73B 22.09B USD | 10.11 | $4.46 0.57 USD | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
0
|
$168.64B 21.56B USD | $2.41M 307.78K USD | $66.55 8.51 USD | $66.85 8.55 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $59.8 7.65 USD |
+4.64
|
$167.52B 21.42B USD | $4.24M 542.03K USD | $56.9 7.28 USD | $60 7.67 USD | $167.52B 21.42B USD | 17.64 | $3.39 0.43 USD | |
| TECHTRONIC IND 0669.HK | $90.6 11.58 USD |
+0.67
|
$165.94B 21.22B USD | $3.13M 400.19K USD | $89.35 11.42 USD | $90.8 11.61 USD | $165.94B 21.22B USD | 18.95 | $4.78 0.61 USD | |
| MTR CORPORATION 0066.HK | $26.4 3.38 USD |
-1.71
|
$164.08B 20.98B USD | $12.49M 1.6M USD | $26.25 3.36 USD | $26.95 3.45 USD | $164.08B 20.98B USD | 10.39 | $2.54 0.32 USD | |
| CMOC Group Limited 3993.HK | $6.28 0.8 USD |
-3.98
|
$163.48B 20.9B USD | $95.95M 12.27M USD | $6.22 0.8 USD | $6.54 0.84 USD | $163.48B 20.9B USD | 8.15 | $0.77 0.1 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.86 1.64 USD |
+1.42
|
$154.4B 19.74B USD | $10.35M 1.32M USD | $12.68 1.62 USD | $13.06 1.67 USD | $154.4B 19.74B USD | 6.73 | $1.91 0.24 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $40,800 30.8 USD |
+6.67
|
$26.13T 19.72B USD | $16.38M 12.37K USD | $39,300 29.67 USD | $41,400 31.25 USD | $26.13T 19.72B USD | 0 | $0 0 USD | |
| ZTE 0763.HK | $21.9 2.8 USD |
-0.68
|
$153.1B 19.58B USD | $7.26M 928.58K USD | $21.8 2.79 USD | $22.35 2.86 USD | $153.1B 19.58B USD | 11.83 | $1.85 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.53 0.96 USD |
+0.67
|
$152.93B 19.55B USD | $34.23M 4.38M USD | $7.46 0.95 USD | $7.69 0.98 USD | $152.93B 19.55B USD | 8.55 | $0.88 0.11 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.65 3.28 USD |
-0.19
|
$152.51B 19.5B USD | $13.73M 1.76M USD | $25.45 3.25 USD | $26.55 3.39 USD | $152.51B 19.5B USD | 32.46 | $0.79 0.1 USD | |
| XPeng Inc. 9868.HK | $78.85 10.08 USD |
-3.9
|
$149.91B 19.17B USD | $29.44M 3.76M USD | $78.6 10.05 USD | $81.3 10.4 USD | $149.91B 19.17B USD | 0 | -$2.91 -0.3 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.08 1.54 USD |
-0.98
|
$147.25B 18.83B USD | $4.32M 552.47K USD | $12 1.53 USD | $12.32 1.58 USD | $147.25B 18.83B USD | 9.66 | $1.25 0.16 USD | |
| NCI 1336.HK | $31.85 4.07 USD |
-0.78
|
$146.71B 18.76B USD | $11.81M 1.51M USD | $31.55 4.03 USD | $32.65 4.17 USD | $146.71B 18.76B USD | 3.35 | $9.48 1.21 USD | |
| CHINA COAL 1898.HK | $8.82 1.13 USD |
+0.57
|
$143.82B 18.39B USD | $18.35M 2.35M USD | $8.76 1.12 USD | $8.91 1.14 USD | $143.82B 18.39B USD | 6.25 | $1.41 0.18 USD | |
| CHINA OVERSEAS 0688.HK | $13.06 1.67 USD |
-0.76
|
$142.94B 18.28B USD | $11.45M 1.46M USD | $13 1.66 USD | $13.18 1.69 USD | $142.94B 18.28B USD | 8.42 | $1.55 0.2 USD | |
| SD GOLD 1787.HK | $25.25 3.23 USD |
+0.4
|
$142.73B 18.25B USD | $10.12M 1.29M USD | $24.25 3.1 USD | $25.4 3.25 USD | $142.73B 18.25B USD | 36.59 | $0.69 0.09 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.38 1.97 USD |
0
|
$141.81B 18.13B USD | $6.03M 771.15K USD | $15.3 1.96 USD | $15.52 1.98 USD | $141.81B 18.13B USD | 10.75 | $1.43 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.52 0.45 USD |
+0.28
|
$139.31B 17.81B USD | $14.11M 1.8M USD | $3.49 0.45 USD | $3.54 0.45 USD | $139.31B 17.81B USD | 3.11 | $1.13 0.14 USD | |
| GALAXY ENT 0027.HK | $31.4 4.01 USD |
+0.16
|
$137.37B 17.56B USD | $9.07M 1.16M USD | $30.8 3.94 USD | $31.65 4.05 USD | $137.37B 17.56B USD | 15.69 | $2 0.26 USD | |
| CHINAHONGQIAO 1378.HK | $14.58 1.86 USD |
-0.27
|
$135.42B 17.32B USD | $26.25M 3.36M USD | $14.34 1.83 USD | $14.68 1.88 USD | $135.42B 17.32B USD | 5.67 | $2.57 0.33 USD | |
| CHINA COMM CONS 1800.HK | $5.07 0.65 USD |
+0.2
|
$135.16B 17.28B USD | $8.4M 1.07M USD | $5.02 0.64 USD | $5.07 0.65 USD | $135.16B 17.28B USD | 3.42 | $1.48 0.19 USD | |
| AIR CHINA 0753.HK | $5.38 0.69 USD |
-1.65
|
$133.22B 17.03B USD | $16.37M 2.09M USD | $5.34 0.68 USD | $5.51 0.7 USD | $133.22B 17.03B USD | 0 | -$0.02 -0.002 USD | |
| China International Capital Corporation Limited 3908.HK | $14.48 1.85 USD |
+0.42
|
$132.27B 16.91B USD | $14.86M 1.9M USD | $14.3 1.83 USD | $14.76 1.89 USD | $132.27B 16.91B USD | 12.81 | $1.13 0.14 USD | |
| JD Health International Inc. 6618.HK | $41.15 5.26 USD |
-0.72
|
$131.67B 16.84B USD | $7.61M 973.67K USD | $40.85 5.22 USD | $42.55 5.44 USD | $131.67B 16.84B USD | 28.57 | $1.44 0.18 USD | |
| CKI HOLDINGS 1038.HK | $51.85 6.63 USD |
-0.67
|
$130.64B 16.7B USD | $2.02M 258.59K USD | $51.75 6.62 USD | $52.25 6.68 USD | $130.64B 16.7B USD | 15.24 | $3.4 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.97 0.89 USD |
-0.29
|
$130.06B 16.63B USD | $20.58M 2.63M USD | $6.94 0.89 USD | $7 0.9 USD | $130.06B 16.63B USD | 23.23 | $0.3 0.04 USD | |
| CONCH CEMENT 0914.HK | $20.85 2.67 USD |
-0.95
|
$129.7B 16.58B USD | $4.25M 543.03K USD | $20.7 2.65 USD | $21.2 2.71 USD | $129.7B 16.58B USD | 12.63 | $1.65 0.21 USD | |
| PRADA 1913.HK | $50.6 6.47 USD |
+0.6
|
$129.48B 16.56B USD | $2.01M 256.64K USD | $50 6.39 USD | $51 6.52 USD | $129.48B 16.56B USD | 17.38 | $2.91 0.37 USD | |
| RUSAL 0486.HK | $3.95 0.51 USD |
-2.23
|
$128.45B 16.42B USD | $1.19M 151.9K USD | $3.87 0.49 USD | $4.04 0.52 USD | $128.45B 16.42B USD | 9.63 | $0.41 0.05 USD | |
| Yum China Holdings, Inc. 9987.HK | $332.6 42.53 USD |
+0.3
|
$123.97B 15.85B USD | $387.51K 49.55K USD | $330 42.19 USD | $335.4 42.89 USD | $123.97B 15.85B USD | 17.75 | $18.73 2.39 USD | |
| GF SEC 1776.HK | $11.24 1.44 USD |
+0.54
|
$123.57B 15.8B USD | $6.72M 858.65K USD | $11.08 1.42 USD | $11.38 1.46 USD | $123.57B 15.8B USD | 7.91 | $1.42 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $15.04 1.92 USD |
-0.53
|
$121.72B 15.56B USD | $9.31M 1.19M USD | $14.94 1.91 USD | $15.16 1.94 USD | $121.72B 15.56B USD | 14.89 | $1.01 0.13 USD | |
| YANKUANG ENERGY 1171.HK | $9.09 1.16 USD |
0
|
$120.61B 15.42B USD | $19.42M 2.48M USD | $9.07 1.16 USD | $9.25 1.18 USD | $120.61B 15.42B USD | 6.31 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.15 0.27 USD |
-0.46
|
$120.23B 15.37B USD | $8.06M 1.03M USD | $2.14 0.27 USD | $2.19 0.28 USD | $120.23B 15.37B USD | 8.59 | $0.25 0.03 USD | |
| LENOVO GROUP 0992.HK | $9.5 1.21 USD |
-0.73
|
$117.84B 15.07B USD | $91.6M 11.71M USD | $9.33 1.19 USD | $9.63 1.23 USD | $117.84B 15.07B USD | 11.44 | $0.83 0.11 USD | |
| HENDERSON LAND 0012.HK | $24.3 3.11 USD |
-0.21
|
$117.65B 15.04B USD | $3.39M 433.38K USD | $24.1 3.08 USD | $24.45 3.13 USD | $117.65B 15.04B USD | 18.69 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.45 4.15 USD |
+0.15
|
$113.57B 14.52B USD | $5.15M 658.6K USD | $32.2 4.12 USD | $32.65 4.17 USD | $113.57B 14.52B USD | 8.34 | $3.89 0.5 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.67 0.6 USD |
+1.3
|
$113.45B 14.51B USD | $35.23M 4.51M USD | $4.56 0.58 USD | $4.72 0.6 USD | $113.45B 14.51B USD | 5.36 | $0.87 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||