Trang kết quả 6 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1551)
KSE (1551)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.32 2.47 USD |
-1.43
|
$6.09B 778.91M USD | $330K 42.19K USD | $19.2 2.45 USD | $19.92 2.55 USD | $6.09B 778.91M USD | 58.54 | $0.33 0.04 USD | |
| Yidu Tech Inc. 2158.HK | $5.73 0.73 USD |
0
|
$6.05B 774.15M USD | $14.28M 1.83M USD | $5.65 0.72 USD | $5.99 0.77 USD | $6.05B 774.15M USD | 0 | -$0.17 -0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.08 0.39 USD |
+0.98
|
$6.04B 772.9M USD | $419K 53.57K USD | $3.04 0.39 USD | $3.08 0.39 USD | $6.04B 772.9M USD | 16.21 | $0.19 0.02 USD | |
| TRIUMPH NEW EN 1108.HK | $3.65 0.47 USD |
0
|
$6.03B 771.09M USD | $1.23M 157.53K USD | $3.56 0.46 USD | $3.7 0.47 USD | $6.03B 771.09M USD | 0 | -$1.22 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.59 0.46 USD |
-0.55
|
$6.01B 768.02M USD | $736.27K 94.14K USD | $3.59 0.46 USD | $3.63 0.46 USD | $6.01B 768.02M USD | 8.34 | $0.43 0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $10.2 1.3 USD |
-0.78
|
$5.99B 765.76M USD | $966.5K 123.58K USD | $10.16 1.3 USD | $10.8 1.38 USD | $5.99B 765.76M USD | 28.33 | $0.36 0.05 USD | |
| MONGOL MINING 0975.HK | $5.73 0.73 USD |
-1.88
|
$5.92B 757.17M USD | $909.5K 116.29K USD | $5.71 0.73 USD | $5.82 0.74 USD | $5.92B 757.17M USD | 3.37 | $1.7 0.22 USD | |
| THEME INT'L 0990.HK | $0.44 0.06 USD |
+6.1
|
$5.86B 749.28M USD | $54.33M 6.95M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $5.86B 749.28M USD | 21.75 | $0.02 0.002 USD | |
| OCUMENSION-B 1477.HK | $7.21 0.92 USD |
-6.36
|
$5.79B 740.54M USD | $11.13M 1.42M USD | $7.15 0.91 USD | $7.83 1 USD | $5.79B 740.54M USD | 0 | -$0.42 -0.05 USD | |
| HAITONG UT 1905.HK | $0.6999 0.09 USD |
0
|
$5.76B 737.09M USD | $1.67M 213.27K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.76B 737.09M USD | 3.88 | $0.18 0.02 USD | |
| Launch Tech Company Limited 2488.HK | $13.96 1.78 USD |
+3.71
|
$5.76B 736.71M USD | $4.32M 552.99K USD | $13.46 1.72 USD | $14.18 1.81 USD | $5.76B 736.71M USD | 15.68 | $0.89 0.11 USD | |
| CHINA XLX FERT 1866.HK | $4.45 0.57 USD |
+1.14
|
$5.71B 730.15M USD | $1.03M 131.44K USD | $4.38 0.56 USD | $4.45 0.57 USD | $5.71B 730.15M USD | 3.47 | $1.28 0.16 USD | |
| TOMSON GROUP 0258.HK | $2.62 0.33 USD |
+1.16
|
$5.68B 725.74M USD | $1.03M 131.95K USD | $2.59 0.33 USD | $2.62 0.33 USD | $5.68B 725.74M USD | 32.75 | $0.08 0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
+2
|
$5.65B 722.09M USD | $6.18M 789.96K USD | $1 0.13 USD | $1.03 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| K. WAH INT'L 0173.HK | $1.79 0.23 USD |
+0.56
|
$5.64B 721.58M USD | $1.19M 152.48K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.64B 721.58M USD | 16.27 | $0.11 0.01 USD | |
| Abbisko Cayman Limited 2256.HK | $8.49 1.09 USD |
-3.19
|
$5.63B 719.6M USD | $5.74M 733.93K USD | $8.44 1.08 USD | $8.95 1.14 USD | $5.63B 719.6M USD | 212.25 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.4 0.95 USD |
-1.33
|
$5.59B 714.75M USD | $607K 77.61K USD | $7.38 0.94 USD | $7.53 0.96 USD | $5.59B 714.75M USD | 6.11 | $1.21 0.15 USD | |
| ALLIED GROUP 0373.HK | $1.57 0.2 USD |
+1.29
|
$5.52B 705.35M USD | $98K 12.53K USD | $1.54 0.2 USD | $1.57 0.2 USD | $5.52B 705.35M USD | 0 | -$0.22 -0.02 USD | |
| POLY PROPERTY 0119.HK | $1.44 0.18 USD |
-1.37
|
$5.5B 703.56M USD | $3.27M 418.49K USD | $1.44 0.18 USD | $1.47 0.19 USD | $5.5B 703.56M USD | 28.80 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.78 0.23 USD |
+0.96
|
$5.49B 701.38M USD | $100K 12.79K USD | $1.77 0.23 USD | $1.8 0.23 USD | $5.49B 701.38M USD | 11.12 | $0.16 0.02 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.81 0.49 USD |
+0.26
|
$5.47B 699.27M USD | $445.2K 56.92K USD | $3.8 0.49 USD | $3.83 0.49 USD | $5.47B 699.27M USD | 10.58 | $0.36 0.05 USD | |
| BEIJING N STAR 0588.HK | $0.7099 0.09 USD |
+1.43
|
$5.42B 692.43M USD | $2.53M 323.75K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.42B 692.43M USD | 0 | -$0.96 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.76 0.23 USD |
-0.56
|
$5.38B 687.91M USD | $5.66M 723.86K USD | $1.75 0.22 USD | $1.79 0.23 USD | $5.38B 687.91M USD | 0 | -$0.16 -0.02 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.93 1.01 USD |
-0.38
|
$5.37B 686.71M USD | $861K 110.09K USD | $7.86 1 USD | $8 1.02 USD | $5.37B 686.71M USD | 10.71 | $0.74 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.59 0.33 USD |
+0.39
|
$5.28B 675.23M USD | $7.4M 946.48K USD | $2.49 0.32 USD | $2.6 0.33 USD | $5.28B 675.23M USD | 64.75 | $0.04 0.005 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.67 0.34 USD |
-0.74
|
$5.25B 671.49M USD | $4.34M 555.03K USD | $2.66 0.34 USD | $2.71 0.35 USD | $5.25B 671.49M USD | 6.20 | $0.43 0.05 USD | |
| NETDRAGON 0777.HK | $9.7 1.24 USD |
-0.21
|
$5.15B 658.91M USD | $1.47M 188.01K USD | $9.65 1.23 USD | $9.85 1.26 USD | $5.15B 658.91M USD | 15.15 | $0.64 0.08 USD | |
| TIANGONG INT'L 0826.HK | $1.88 0.24 USD |
0
|
$5.12B 655.04M USD | $10.39M 1.33M USD | $1.85 0.24 USD | $1.89 0.24 USD | $5.12B 655.04M USD | 13.42 | $0.14 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.83 0.62 USD |
-1.63
|
$5.12B 654.37M USD | $915.43K 117.05K USD | $4.82 0.62 USD | $4.91 0.63 USD | $5.12B 654.37M USD | 7.31 | $0.66 0.08 USD | |
| CHOW SANG SANG 0116.HK | $7.54 0.96 USD |
-1.44
|
$5.06B 647.59M USD | $304K 38.87K USD | $7.51 0.96 USD | $7.65 0.98 USD | $5.06B 647.59M USD | 6.61 | $1.14 0.15 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.21 0.54 USD |
+0.96
|
$5.05B 645.96M USD | $384K 49.1K USD | $4.18 0.53 USD | $4.22 0.54 USD | $5.05B 645.96M USD | 6.19 | $0.68 0.09 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
0
|
$5.05B 645.2M USD | $6.33M 809.47K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| MING YUAN CLOUD 0909.HK | $2.62 0.33 USD |
+0.77
|
$5.04B 644.61M USD | $11.41M 1.46M USD | $2.57 0.33 USD | $2.68 0.34 USD | $5.04B 644.61M USD | 0 | -$0.11 -0.01 USD | |
| PRINX CHENGSHAN 1809.HK | $7.88 1.01 USD |
-0.38
|
$5.02B 642.22M USD | $64.5K 8.25K USD | $7.88 1.01 USD | $7.93 1.01 USD | $5.02B 642.22M USD | 3.51 | $2.24 0.29 USD | |
| CR MEDICAL 1515.HK | $3.93 0.5 USD |
+2.61
|
$4.97B 635.39M USD | $10.01M 1.28M USD | $3.83 0.49 USD | $4.01 0.51 USD | $4.97B 635.39M USD | 8.02 | $0.49 0.06 USD | |
| MEILAN AIRPORT 0357.HK | $10.34 1.32 USD |
+0.78
|
$4.89B 625.63M USD | $1.23M 156.89K USD | $10.2 1.3 USD | $10.36 1.32 USD | $4.89B 625.63M USD | 0 | -$0.88 -0.1 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.59 0.33 USD |
+2.37
|
$4.83B 617.74M USD | $2.83M 362.41K USD | $2.53 0.32 USD | $2.61 0.33 USD | $4.83B 617.74M USD | 21.58 | $0.12 0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8 0.1 USD |
0
|
$4.82B 616.22M USD | $599K 76.59K USD | $0.8 0.1 USD | $0.81 0.1 USD | $4.82B 616.22M USD | 6.15 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.85 0.24 USD |
0
|
$4.82B 616.1M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.82B 616.1M USD | 23.12 | $0.08 0.01 USD | |
| SMARTONE TELE 0315.HK | $4.37 0.56 USD |
-0.23
|
$4.81B 615.17M USD | $160.86K 20.57K USD | $4.36 0.56 USD | $4.39 0.56 USD | $4.81B 615.17M USD | 9.93 | $0.44 0.06 USD | |
| CStone Pharmaceuticals 2616.HK | $3.54 0.45 USD |
-4.84
|
$4.8B 614.26M USD | $10.29M 1.32M USD | $3.49 0.45 USD | $3.8 0.49 USD | $4.8B 614.26M USD | 0 | -$0.08 -0.01 USD | |
| IMPRO PRECISION 1286.HK | $2.53 0.32 USD |
-1.56
|
$4.77B 610.52M USD | $638K 81.58K USD | $2.5 0.32 USD | $2.59 0.33 USD | $4.77B 610.52M USD | 7.44 | $0.34 0.04 USD | |
| CHINA ORIENTAL 0581.HK | $1.27 0.16 USD |
0
|
$4.73B 604.49M USD | $780K 99.73K USD | $1.25 0.16 USD | $1.27 0.16 USD | $4.73B 604.49M USD | 31.75 | $0.04 0.005 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.53 0.2 USD |
-0.65
|
$4.72B 604M USD | $3.74M 478.83K USD | $1.52 0.19 USD | $1.56 0.2 USD | $4.72B 604M USD | 0 | -$0.2 -0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.8 0.49 USD |
+3.83
|
$4.71B 601.94M USD | $3.28M 418.91K USD | $3.66 0.47 USD | $3.87 0.49 USD | $4.71B 601.94M USD | 18.09 | $0.21 0.03 USD | |
| C C LAND 1224.HK | $1.21 0.15 USD |
+0.83
|
$4.7B 600.65M USD | $169K 21.61K USD | $1.11 0.14 USD | $1.21 0.15 USD | $4.7B 600.65M USD | 0 | -$0.16 -0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.06 0.26 USD |
0
|
$4.69B 599.72M USD | $3.51M 448.98K USD | $2.02 0.26 USD | $2.08 0.27 USD | $4.69B 599.72M USD | 0 | -$0.79 -0.1 USD | |
| DL HOLDINGS GP 1709.HK | $3.15 0.4 USD |
+0.64
|
$4.67B 597.42M USD | $1.73M 221.59K USD | $3.05 0.39 USD | $3.18 0.41 USD | $4.67B 597.42M USD | 45.00 | $0.07 0.008 USD | |
| China Beststudy Education Group 3978.HK | $5.49 0.7 USD |
-1.21
|
$4.65B 594.72M USD | $1.73M 221.28K USD | $5.29 0.68 USD | $5.61 0.72 USD | $4.65B 594.72M USD | 19.60 | $0.28 0.04 USD | |
| HUTCHTEL HK 0215.HK | $0.9499 0.12 USD |
0
|
$4.58B 585.37M USD | $4.34M 555.43K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $4.58B 585.37M USD | 0 | $0 0 USD | |
| Logan Group Company Limited 3380.HK | $0.8299 0.11 USD |
-2.35
|
$4.58B 585.27M USD | $9.75M 1.25M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $4.58B 585.27M USD | 0 | -$1.24 -0.1 USD | |
| BOE VARITRONIX 0710.HK | $5.84 0.75 USD |
+0.69
|
$4.55B 581.84M USD | $1.68M 214.17K USD | $5.77 0.74 USD | $5.92 0.76 USD | $4.55B 581.84M USD | 11.67 | $0.5 0.06 USD | |
| DC HOLDINGS 0861.HK | $2.68 0.34 USD |
+4.69
|
$4.49B 573.5M USD | $10.47M 1.34M USD | $2.57 0.33 USD | $2.82 0.36 USD | $4.49B 573.5M USD | 0 | -$0.19 -0.02 USD | |
| TRANSPORT INT'L 0062.HK | $8.8 1.13 USD |
+0.46
|
$4.48B 572.61M USD | $207.8K 26.57K USD | $8.69 1.11 USD | $8.86 1.13 USD | $4.48B 572.61M USD | 23.78 | $0.37 0.05 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.9 1.52 USD |
+3.12
|
$4.43B 566.02M USD | $80K 10.23K USD | $10.5 1.34 USD | $12.12 1.55 USD | $4.43B 566.02M USD | 148.75 | $0.08 0.01 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
0
|
$4.4B 562.93M USD | $8.75M 1.12M USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.4B 562.93M USD | 0 | -$0.3 -0.03 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
-1.47
|
$4.4B 562.63M USD | $657K 84.01K USD | $0.65 0.08 USD | $0.68 0.09 USD | $4.4B 562.63M USD | 0 | -$3.3 -0.4 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.88 0.37 USD |
-0.35
|
$4.33B 553.18M USD | $385.5K 49.29K USD | $2.88 0.37 USD | $2.9 0.37 USD | $4.33B 553.18M USD | 11.51 | $0.25 0.03 USD | |
| CHINA LILANG 1234.HK | $3.59 0.46 USD |
-1.1
|
$4.3B 549.67M USD | $633.1K 80.95K USD | $3.58 0.46 USD | $3.65 0.47 USD | $4.3B 549.67M USD | 8.54 | $0.42 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.88 0.88 USD |
-0.72
|
$4.08B 522.09M USD | $306.6K 39.2K USD | $6.85 0.88 USD | $6.95 0.89 USD | $4.08B 522.09M USD | 0 | -$1.07 -0.1 USD | |
| IGG 0799.HK | $3.57 0.46 USD |
-0.28
|
$4.07B 520.19M USD | $2.24M 286.54K USD | $3.57 0.46 USD | $3.64 0.47 USD | $4.07B 520.19M USD | 7.13 | $0.5 0.06 USD | |
| QILU EXPRESSWAY 1576.HK | $2.03 0.26 USD |
-0.98
|
$4.06B 519.12M USD | $82K 10.48K USD | $2.03 0.26 USD | $2.05 0.26 USD | $4.06B 519.12M USD | 8.11 | $0.25 0.03 USD | |
| CAFE DE CORAL H 0341.HK | $7.01 0.9 USD |
-0.43
|
$4.02B 514.22M USD | $736.06K 94.11K USD | $7.01 0.9 USD | $7.05 0.9 USD | $4.02B 514.22M USD | 14.91 | $0.47 0.06 USD | |
| DREAM INT'L 1126.HK | $5.92 0.76 USD |
-0.34
|
$4.01B 512.35M USD | $458K 58.56K USD | $5.8 0.74 USD | $6.01 0.77 USD | $4.01B 512.35M USD | 5.43 | $1.09 0.14 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.65 0.08 USD |
0
|
$4B 511.8M USD | $1.67M 213.02K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4B 511.8M USD | 5.90 | $0.11 0.01 USD | |
| LK TECH 0558.HK | $2.87 0.37 USD |
+1.41
|
$3.98B 509.26M USD | $6.22M 795.43K USD | $2.83 0.36 USD | $2.94 0.38 USD | $3.98B 509.26M USD | 9.25 | $0.31 0.04 USD | |
| BOYAA 0434.HK | $5.93 0.76 USD |
-4.05
|
$3.97B 507.24M USD | $14.19M 1.81M USD | $5.83 0.75 USD | $6.34 0.81 USD | $3.97B 507.24M USD | 4.14 | $1.43 0.18 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.79 0.36 USD |
+1.09
|
$3.96B 506.12M USD | $4.19M 536.26K USD | $2.76 0.35 USD | $2.8 0.36 USD | $3.96B 506.12M USD | 0 | -$2.5 -0.3 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
0
|
$3.95B 504.8M USD | $875K 111.88K USD | $1.36 0.17 USD | $1.39 0.18 USD | $3.95B 504.8M USD | 3.83 | $0.36 0.05 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+0.33
|
$3.92B 501.05M USD | $87.47K 11.18K USD | $2.99 0.38 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| G-RESOURCES 1051.HK | $8.69 1.11 USD |
+2
|
$3.92B 500.91M USD | $1.07M 136.61K USD | $8.48 1.08 USD | $8.75 1.12 USD | $3.92B 500.91M USD | 10.46 | $0.83 0.11 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.25 0.67 USD |
-0.94
|
$3.88B 496.28M USD | $381.5K 48.78K USD | $5.19 0.66 USD | $5.33 0.68 USD | $3.88B 496.28M USD | 11.17 | $0.47 0.06 USD | |
| CIRC 1763.HK | $12.12 1.55 USD |
+1.68
|
$3.88B 495.71M USD | $371K 47.44K USD | $11.82 1.51 USD | $12.14 1.55 USD | $3.88B 495.71M USD | 8.78 | $1.38 0.18 USD | |
| Peijia Medical Limited 9996.HK | $5.8 0.74 USD |
+0.87
|
$3.86B 493.31M USD | $660K 84.39K USD | $5.68 0.73 USD | $5.86 0.75 USD | $3.86B 493.31M USD | 0 | -$0.37 -0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.03 0.13 USD |
-1.9
|
$3.8B 485.26M USD | $11.77M 1.51M USD | $1.02 0.13 USD | $1.06 0.14 USD | $3.8B 485.26M USD | 7.92 | $0.13 0.02 USD | |
| Modern Dental Group Limited 3600.HK | $4.03 0.52 USD |
-0.74
|
$3.78B 483.83M USD | $143K 18.28K USD | $4.01 0.51 USD | $4.1 0.52 USD | $3.78B 483.83M USD | 9.37 | $0.43 0.05 USD | |
| CONCORD NE 0182.HK | $0.4799 0.06 USD |
-1.03
|
$3.77B 481.85M USD | $3.12M 398.93K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.77B 481.85M USD | 4.36 | $0.11 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
0
|
$3.75B 479.87M USD | $470.15K 60.11K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| XIN POINT HOLD 1571.HK | $3.73 0.48 USD |
+3.32
|
$3.74B 478.32M USD | $949K 121.34K USD | $3.7 0.47 USD | $3.89 0.5 USD | $3.74B 478.32M USD | 6.11 | $0.61 0.08 USD | |
| Bairong Inc. 6608.HK | $8.05 1.03 USD |
-2.42
|
$3.74B 478.1M USD | $1.65M 210.76K USD | $7.96 1.02 USD | $8.31 1.06 USD | $3.74B 478.1M USD | 13.19 | $0.61 0.08 USD | |
| VIVA BIOTECH 1873.HK | $1.71 0.22 USD |
+3.01
|
$3.64B 465.37M USD | $7.83M 1M USD | $1.65 0.21 USD | $1.81 0.23 USD | $3.64B 465.37M USD | 24.42 | $0.07 0.008 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.58 0.33 USD |
-0.77
|
$3.63B 464.56M USD | $160K 20.46K USD | $2.58 0.33 USD | $2.6 0.33 USD | $3.63B 464.56M USD | 10.32 | $0.25 0.03 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
+0.43
|
$3.56B 454.74M USD | $405K 51.78K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.56B 454.74M USD | 5.90 | $0.04 0.005 USD | |
| SUNLIGHT REIT 0435.HK | $2.04 0.26 USD |
+0.99
|
$3.55B 453.45M USD | $533.24K 68.18K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.55B 453.45M USD | 22.66 | $0.09 0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
+1.59
|
$3.52B 449.9M USD | $2.47M 316.2K USD | $0.32 0.04 USD | $0.32 0.04 USD | $3.52B 449.9M USD | 10.66 | $0.03 0.003 USD | |
| JACOBIO-B 1167.HK | $4.46 0.57 USD |
-7.28
|
$3.52B 449.79M USD | $12.95M 1.66M USD | $4.35 0.56 USD | $4.88 0.62 USD | $3.52B 449.79M USD | 0 | -$0.22 -0.02 USD | |
| CSC DEVELOPMENT 0830.HK | $1.55 0.2 USD |
-0.64
|
$3.5B 447.02M USD | $668K 85.41K USD | $1.49 0.19 USD | $1.57 0.2 USD | $3.5B 447.02M USD | 5.00 | $0.31 0.04 USD | |
| CHENGDU EXPWAY 1785.HK | $2.09 0.27 USD |
+1.46
|
$3.46B 442.56M USD | $10K 1.28K USD | $2.08 0.27 USD | $2.09 0.27 USD | $3.46B 442.56M USD | 6.14 | $0.34 0.04 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.92 0.12 USD |
0
|
$3.45B 441.4M USD | $4.98M 636.96K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $3.45B 441.4M USD | 0 | -$5.13 -0.6 USD | |
| CHINA STAR ENT 0326.HK | $1.42 0.18 USD |
+1.43
|
$3.45B 441M USD | $1.18M 150.37K USD | $1.29 0.16 USD | $1.46 0.19 USD | $3.45B 441M USD | 0 | -$0.14 -0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.57 0.33 USD |
-2.65
|
$3.43B 438.14M USD | $5.44M 694.93K USD | $2.51 0.32 USD | $2.65 0.34 USD | $3.43B 438.14M USD | 15.11 | $0.17 0.02 USD | |
| LEOCH INT'L 0842.HK | $2.47 0.32 USD |
+0.41
|
$3.4B 434.51M USD | $3.21M 410.06K USD | $2.4 0.31 USD | $2.5 0.32 USD | $3.4B 434.51M USD | 5.74 | $0.43 0.05 USD | |
| AUSNUTRIA 1717.HK | $1.91 0.24 USD |
0
|
$3.4B 434.34M USD | $274K 35.03K USD | $1.9 0.24 USD | $1.92 0.25 USD | $3.4B 434.34M USD | 13.64 | $0.14 0.02 USD | |
| XINGFA ALUM 0098.HK | $8 1.02 USD |
+1.65
|
$3.37B 430.28M USD | $32K 4.09K USD | $7.9 1.01 USD | $8 1.02 USD | $3.37B 430.28M USD | 3.75 | $2.13 0.27 USD | |
| DATANG ENVIRO 1272.HK | $1.13 0.14 USD |
-0.88
|
$3.35B 428.76M USD | $13K 1.66K USD | $1.13 0.14 USD | $1.17 0.15 USD | $3.35B 428.76M USD | 5.38 | $0.21 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.07B 426.88M USD | $864.33K 120.18K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.47 0.19 USD |
-3.29
|
$3.3B 422.26M USD | $390K 49.87K USD | $1.46 0.19 USD | $1.54 0.2 USD | $3.3B 422.26M USD | 10.50 | $0.14 0.02 USD | |
| HAO TIAN INTL 1341.HK | $0.4299 0.05 USD |
-1.16
|
$3.29B 420.94M USD | $16.74M 2.14M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $3.29B 420.94M USD | 0 | -$0.06 -0.007 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.35 0.3 USD |
-1.67
|
$3.28B 419.96M USD | $16.1M 2.06M USD | $2.34 0.3 USD | $2.42 0.31 USD | $3.28B 419.96M USD | 58.75 | $0.04 0.005 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.55 0.2 USD |
-7.19
|
$3.24B 414.51M USD | $4.8M 614.06K USD | $1.55 0.2 USD | $1.73 0.22 USD | $3.24B 414.51M USD | 0 | -$0.06 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||