Trang kết quả 19 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1551)
KSE (1551)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT INTL DEV 0372.HK | $0.19 0.02 USD |
-9.76
|
$56.01M 7.16M USD | $190K 24.29K USD | $0.19 0.02 USD | $0.2 0.03 USD | $56.01M 7.16M USD | 0 | -$1.44 -0.1 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0071 USD |
0
|
$56M 7.16M USD | $40K 5.11K USD | $0.05 0.0063 USD | $0.05999 0.0081 USD | $56M 7.16M USD | 5.60 | $0.01 0.001 USD | |
| KING INTL INV 0928.HK | $0.02999 0.0038 USD |
0
|
$55.51M 7.1M USD | $1.14M 145.76K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $55.51M 7.1M USD | 3.00 | $0.01 0.001 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0019 USD |
0
|
$55.24M 7.06M USD | $15.09M 1.93M USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $55.24M 7.06M USD | 0 | -$0.49 -0.06 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| LANDSEA MGMT 0106.HK | $0.01 0.0015 USD |
-14.29
|
$54.1M 6.92M USD | $45.96M 5.88M USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $54.1M 6.92M USD | 0 | -$0.35 -0.04 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02 0.0030 USD |
-4
|
$53.11M 6.79M USD | $170K 21.74K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $53.11M 6.79M USD | 0 | -$0.04 -0.005 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0084 USD |
-5.71
|
$52.8M 6.75M USD | $1.98M 253.42K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $52.8M 6.75M USD | 0 | -$0.1 -0.01 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.56 0.07 USD |
+3.7
|
$52.55M 6.72M USD | $110.4K 14.12K USD | $0.56 0.07 USD | $0.56 0.07 USD | $52.55M 6.72M USD | 0 | -$0.2 -0.02 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
+3.6
|
$52.51M 6.71M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $52.51M 6.71M USD | 0 | -$0.02 -0.002 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.07 0.0083 USD |
+20.37
|
$52M 6.65M USD | $248K 31.71K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $52M 6.65M USD | 0 | $0 0 USD | |
| SH GROUP HLDG 1637.HK | $0.13 0.02 USD |
+6.56
|
$52M 6.65M USD | $536K 68.53K USD | $0.13 0.02 USD | $0.14 0.02 USD | $52M 6.65M USD | 0 | -$0.04 -0.005 USD | |
| MADISON HLDG 8057.HK | $0.08 0.01 USD |
0
|
$51.72M 6.61M USD | $76K 9.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $51.72M 6.61M USD | 0 | -$0.03 -0.003 USD | |
| SKYMISSION GP 1429.HK | $0.02999 0.0040 USD |
-3.03
|
$51.2M 6.55M USD | $24K 3.07K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $51.2M 6.55M USD | 0 | -$0.03 -0.003 USD | |
| YUK WING GP 1536.HK | $0.11 0.01 USD |
+0.91
|
$50.62M 6.47M USD | $124K 15.85K USD | $0.1 0.01 USD | $0.11 0.01 USD | $50.62M 6.47M USD | 0 | -$0.02 -0.002 USD | |
| SHEUNG YUE GP 1633.HK | $0.07 0.0093 USD |
+7.35
|
$49.99M 6.39M USD | $15K 1.92K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $49.99M 6.39M USD | 0 | $0 0 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.05 0.0060 USD |
+23.68
|
$49.98M 6.39M USD | $320K 40.92K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $49.98M 6.39M USD | 1.56 | $0.03 0.003 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
-5.5
|
$49.44M 6.32M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.11 0.01 USD | $49.44M 6.32M USD | 0 | -$1.35 -0.1 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
+1.2
|
$49.12M 6.28M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $49.12M 6.28M USD | 0 | -$0.23 -0.02 USD | |
| SANG HING HLDGS 1472.HK | $0.05 0.0062 USD |
0
|
$49M 6.27M USD | $20K 2.56K USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $49M 6.27M USD | 0 | -$0.01 -0.001 USD | |
| PROGRESSIVE P 1581.HK | $0.1199 0.02 USD |
+2.61
|
$48.97M 6.26M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $48.97M 6.26M USD | 1.47 | $0.08 0.01 USD | |
| SANAI HEALTH GP 1889.HK | $0.32 0.04 USD |
+3.23
|
$48.93M 6.26M USD | $150.8K 19.28K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $48.93M 6.26M USD | 0 | -$0.09 -0.01 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
+1.75
|
$48.82M 6.24M USD | $246K 31.45K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $48.82M 6.24M USD | 0 | -$0.98 -0.1 USD | |
| INCON 1500.HK | $0.05999 0.0074 USD |
0
|
$48.14M 6.16M USD | $70K 8.95K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $48.14M 6.16M USD | 0 | $0 0 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.3599 0.05 USD |
-7.79
|
$48.11M 6.15M USD | $190.75K 24.39K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $48.11M 6.15M USD | 0 | -$0.44 -0.05 USD | |
| LING YUI 0784.HK | $0.05999 0.0076 USD |
+7.14
|
$48M 6.14M USD | $4.95M 632.92K USD | $0.05 0.0069 USD | $0.05999 0.0079 USD | $48M 6.14M USD | 0 | $0 0 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08 0.0099 USD |
0
|
$46.8M 5.98M USD | $25K 3.2K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $46.8M 5.98M USD | 2.60 | $0.03 0.003 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0057 USD |
-2.17
|
$46.7M 5.97M USD | $1.87M 239.44K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $46.7M 5.97M USD | 0 | -$0.1 -0.01 USD | |
| PINE TECH 1079.HK | $0.04 0.0044 USD |
+2.94
|
$46.43M 5.94M USD | $2K 255.73 USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $46.43M 5.94M USD | 0 | -$0.01 -0.001 USD | |
| ULFERTS 1711.HK | $0.05999 0.0074 USD |
-13.43
|
$46.4M 5.93M USD | $30K 3.84K USD | $0.05999 0.0070 USD | $0.05999 0.0077 USD | $46.4M 5.93M USD | 0 | -$0.03 -0.003 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
-4.63
|
$46.11M 5.9M USD | $5.27M 673.95K USD | $0.1 0.01 USD | $0.11 0.01 USD | $46.11M 5.9M USD | 0 | -$0.56 -0.07 USD | |
| CHINA BAOLI TEC 0164.HK | $0.4299 0.05 USD |
+1.18
|
$46.09M 5.89M USD | $1.03M 131.72K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $46.09M 5.89M USD | 0 | -$0.34 -0.04 USD | |
| CBK Holdings Limited 8428.HK | $0.4099 0.05 USD |
+2.5
|
$45.91M 5.87M USD | $290K 37.08K USD | $0.34 0.04 USD | $0.4099 0.05 USD | $45.91M 5.87M USD | 0 | -$0.25 -0.03 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0048 USD |
+5.56
|
$45.31M 5.79M USD | $208K 26.6K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $45.31M 5.79M USD | 0 | $0 0 USD | |
| NOIZ Group Limited 8163.HK | $0.07 0.0094 USD |
+10.45
|
$44.73M 5.72M USD | $1.12M 143.45K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $44.73M 5.72M USD | 0 | -$0.05 -0.006 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$44.62M 5.71M USD | $2.18M 278.74K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $44.62M 5.71M USD | 0 | -$0.26 -0.03 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | $22.04 2.82 USD |
+0.92
|
$44.08M 5.64M USD | $40K 5.11K USD | $21.76 2.78 USD | $21.8 2.79 USD | $44.08M 5.64M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0056 USD |
-2.22
|
$44M 5.63M USD | $580K 74.16K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $44M 5.63M USD | 4.40 | $0.01 0.001 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0070 USD |
-6.78
|
$44M 5.63M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $44M 5.63M USD | 5.50 | $0.01 0.001 USD | |
| DENOX ENV 1452.HK | $0.07 0.0094 USD |
-1.33
|
$43.87M 5.61M USD | $5K 639.31 USD | $0.07 0.0083 USD | $0.07 0.0094 USD | $43.87M 5.61M USD | 0 | -$0.06 -0.007 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.0099 USD |
0
|
$43.7M 5.59M USD | $140K 17.9K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $43.7M 5.59M USD | 0 | -$0.06 -0.007 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
+24.37
|
$43.6M 5.57M USD | $580K 74.16K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $43.6M 5.57M USD | 3.70 | $0.04 0.005 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0019 USD |
-6.25
|
$43.41M 5.55M USD | $504K 64.44K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $43.41M 5.55M USD | 0 | $0 0 USD | |
| CMON 1792.HK | $0.02 0.0025 USD |
-16.67
|
$43.34M 5.54M USD | $2.66M 340.11K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $43.34M 5.54M USD | 0 | $0 0 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
-3.53
|
$43.3M 5.54M USD | $135K 17.26K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $43.3M 5.54M USD | 0 | -$0.01 -0.001 USD | |
| CHI KINGSTONE 1380.HK | $0.13 0.02 USD |
0
|
$43.28M 5.53M USD | $2.27M 290.76K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $43.28M 5.53M USD | 0 | -$0.43 -0.05 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2099 0.03 USD |
+0.48
|
$43.23M 5.53M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $43.23M 5.53M USD | 5.22 | $0.04 0.005 USD | |
| MOISELLE INT'L 0130.HK | $0.1499 0.02 USD |
0
|
$43.19M 5.52M USD | $96K 12.27K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $43.19M 5.52M USD | 0 | -$0.21 -0.02 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
-2.04
|
$42.65M 5.45M USD | $2.22M 284.37K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $42.65M 5.45M USD | 0 | -$0.37 -0.04 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0062 USD |
+8.89
|
$42.1M 5.38M USD | $2.58M 329.37K USD | $0.04 0.0056 USD | $0.05 0.0067 USD | $42.1M 5.38M USD | 0 | -$0.02 -0.002 USD | |
| CHAODA MODERN 0682.HK | $0.26 0.03 USD |
+2
|
$42.02M 5.37M USD | $21.01K 2.69K USD | $0.26 0.03 USD | $0.26 0.03 USD | $42.02M 5.37M USD | 0 | -$0.11 -0.01 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0024 USD |
+11.76
|
$41.86M 5.35M USD | $43.66M 5.58M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $41.86M 5.35M USD | 0 | -$0.02 -0.002 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
+7.69
|
$41.54M 5.31M USD | $10K 1.28K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $41.54M 5.31M USD | 0 | -$0.03 -0.003 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.14 0.02 USD |
+3.76
|
$41.4M 5.29M USD | $95K 12.15K USD | $0.14 0.02 USD | $0.14 0.02 USD | $41.4M 5.29M USD | 0 | -$0.01 -0.001 USD | |
| Janco Holdings Limited 8035.HK | $0.07 0.0088 USD |
-1.43
|
$41.4M 5.29M USD | $80K 10.23K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $41.4M 5.29M USD | 0 | -$0.03 -0.003 USD | |
| abc Multiactive Limited 8131.HK | $0.08999 0.01 USD |
+1.16
|
$41.4M 5.29M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $41.4M 5.29M USD | 0 | -$0.02 -0.002 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0054 USD |
0
|
$41.28M 5.28M USD | $64K 8.18K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $41.28M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
-6.9
|
$41.23M 5.27M USD | $1.01M 128.89K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $41.23M 5.27M USD | 13.50 | $0.02 0.002 USD | |
| Bortex Global Limited 8118.HK | $0.08 0.01 USD |
+1.23
|
$41M 5.24M USD | $192K 24.55K USD | $0.08 0.01 USD | $0.08 0.01 USD | $41M 5.24M USD | 0 | -$0.06 -0.007 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05 0.0065 USD |
-17.74
|
$40.8M 5.22M USD | $1.43M 182.84K USD | $0.05 0.0063 USD | $0.05999 0.0080 USD | $40.8M 5.22M USD | 0 | -$0.01 -0.001 USD | |
| CCIAM FUTURE EN 0145.HK | $0.2 0.03 USD |
+0.5
|
$40.69M 5.2M USD | $2.03M 259.82K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $40.69M 5.2M USD | 0 | -$0.01 -0.001 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.07 0.0092 USD |
0
|
$40.58M 5.19M USD | $30K 3.84K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $40.58M 5.19M USD | 0 | $0 0 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.05 0.0057 USD |
0
|
$40.08M 5.13M USD | $8.33K 1.07K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $40.08M 5.13M USD | 0 | -$0.03 -0.003 USD | |
| Kiddieland International Limited 3830.HK | $0.04 0.0051 USD |
-6.98
|
$40M 5.11M USD | $55K 7.03K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $40M 5.11M USD | 0 | -$0.01 -0.001 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0081 USD |
+10.34
|
$39.57M 5.06M USD | $20K 2.56K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $39.57M 5.06M USD | 0 | -$0.26 -0.03 USD | |
| NEWAY GROUP 0055.HK | $0.16 0.02 USD |
+1.97
|
$39.27M 5.02M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.16 0.02 USD | $39.27M 5.02M USD | 0 | -$0.3 -0.03 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
+3.92
|
$38.33M 4.9M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $38.33M 4.9M USD | 0 | -$0.04 -0.005 USD | |
| CHINA ECOTOUR 1371.HK | $0.25 0.03 USD |
+18.1
|
$38.3M 4.9M USD | $21K 2.69K USD | $0.23 0.03 USD | $0.25 0.03 USD | $38.3M 4.9M USD | 0 | -$1.74 -0.2 USD | |
| YUES INTL HLDG 1529.HK | $0.2399 0.03 USD |
+32.42
|
$38.19M 4.88M USD | $987K 126.2K USD | $0.1799 0.02 USD | $0.25 0.03 USD | $38.19M 4.88M USD | 0 | -$0.17 -0.02 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.1 0.01 USD |
-0.95
|
$38.15M 4.88M USD | $827.65K 105.83K USD | $0.1 0.01 USD | $0.11 0.01 USD | $38.15M 4.88M USD | 0 | -$0.31 -0.03 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0048 USD |
-9.52
|
$38M 4.86M USD | $70K 8.95K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| China Uptown Group Company Limited 2330.HK | $0.1199 0.02 USD |
+18.81
|
$37.96M 4.85M USD | $995.2K 127.25K USD | $0.11 0.01 USD | $0.14 0.02 USD | $37.96M 4.85M USD | 0 | -$0.06 -0.007 USD | |
| JX Energy Ltd. 3395.HK | $0.07 0.0092 USD |
-12.2
|
$37.65M 4.81M USD | $125K 15.98K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $37.65M 4.81M USD | 0 | -$0.22 -0.02 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0060 USD |
0
|
$37.6M 4.81M USD | $70K 8.95K USD | $0.04 0.0052 USD | $0.05 0.0062 USD | $37.6M 4.81M USD | 0 | $0 0 USD | |
| WAN KEI GROUP 1718.HK | $0.27 0.03 USD |
+6
|
$37.57M 4.8M USD | $325K 41.56K USD | $0.25 0.03 USD | $0.27 0.03 USD | $37.57M 4.8M USD | 0 | -$0.42 -0.05 USD | |
| Jolimark Holdings Limited 2028.HK | $0.05999 0.0077 USD |
0
|
$37.39M 4.78M USD | $20K 2.56K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $37.39M 4.78M USD | 0 | -$0.15 -0.01 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.1199 0.02 USD |
-13.38
|
$36.9M 4.72M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $36.9M 4.72M USD | 0.81 | $0.15 0.02 USD | |
| SUNWAY INT'L 0058.HK | $0.17 0.02 USD |
-1.73
|
$36.64M 4.68M USD | $280K 35.8K USD | $0.17 0.02 USD | $0.17 0.02 USD | $36.64M 4.68M USD | 0 | -$0.31 -0.03 USD | |
| TOMO Holdings Limited 6928.HK | $0.08 0.01 USD |
+12.5
|
$36.45M 4.66M USD | $136K 17.39K USD | $0.08 0.01 USD | $0.08 0.01 USD | $36.45M 4.66M USD | 0 | -$0.03 -0.003 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $500K 63.93K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Min Fu International Holding Limited 8511.HK | $1.4 0.18 USD |
-1.41
|
$36.28M 4.64M USD | $2K 255.73 USD | $1.49 0.19 USD | $1.49 0.19 USD | $36.28M 4.64M USD | 0 | -$1.16 -0.1 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0024 USD |
-9.52
|
$36.25M 4.63M USD | $21.46M 2.74M USD | $0.02 0.0024 USD | $0.02 0.0029 USD | $36.25M 4.63M USD | 0 | $0 0 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $3.7M 473.09K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0023 USD |
-10
|
$36M 4.6M USD | $590K 75.44K USD | $0.02 0.0023 USD | $0.02 0.0026 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Stream Ideas Group Limited 8401.HK | $0.1199 0.02 USD |
+16.98
|
$35.84M 4.58M USD | $3.41M 436.27K USD | $0.11 0.01 USD | $0.13 0.02 USD | $35.84M 4.58M USD | 0 | -$0.05 -0.006 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.14 0.02 USD |
-0.69
|
$35.64M 4.56M USD | $1.77M 226.32K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $35.64M 4.56M USD | 0 | -$0.1 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
0
|
$35.58M 4.55M USD | $25 3.2 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $35.58M 4.55M USD | 21.00 | $0.01 0.001 USD | |
| KIN PANG HLDGS 1722.HK | $0.02999 0.0040 USD |
-13.51
|
$35.2M 4.5M USD | $20K 2.56K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $35.2M 4.5M USD | 0 | -$0.02 -0.002 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$32.25 -4.1 USD | |
| GREEN LEADER 0061.HK | $0.07 0.0083 USD |
+1.56
|
$34.21M 4.37M USD | $1.9M 242.94K USD | $0.05999 0.0071 USD | $0.07 0.0092 USD | $34.21M 4.37M USD | 0 | -$0.46 -0.05 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.11 0.01 USD |
0
|
$34.2M 4.37M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $34.2M 4.37M USD | 0 | -$0.13 -0.01 USD | |
| VOLCANO SPRING 1715.HK | $0.2899 0.04 USD |
-9.38
|
$34.2M 4.37M USD | $360.8K 46.13K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $34.2M 4.37M USD | 0 | -$0.39 -0.04 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0043 USD |
0
|
$34M 4.35M USD | $110K 14.06K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $34M 4.35M USD | 0 | -$0.03 -0.003 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0043 USD |
+9.68
|
$34M 4.35M USD | $1.2M 153.44K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $34M 4.35M USD | 0 | $0 0 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0071 USD |
+3.7
|
$33.91M 4.34M USD | $18.59M 2.38M USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $33.91M 4.34M USD | 0 | -$0.15 -0.01 USD | |
| WENYE GROUP 1802.HK | $0.05999 0.0072 USD |
0
|
$33.86M 4.33M USD | $142K 18.16K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $33.86M 4.33M USD | 0 | -$0.17 -0.02 USD | |
| HM International Holdings Limited 8416.HK | $0.08 0.01 USD |
-8.05
|
$33.71M 4.31M USD | $25K 3.2K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $33.71M 4.31M USD | 0 | -$0.02 -0.002 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
-1.18
|
$33.6M 4.3M USD | $44K 5.63K USD | $0.08 0.01 USD | $0.08 0.01 USD | $33.6M 4.3M USD | 0 | -$0.02 -0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||