$3.41T
Tổng vốn hoá thị trường
$79.38B
Tổng khối lượng
BTC 61.49%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Vật liệu xây dựng (19)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CONCH CEMENT  0914.HK $19.76 2.53 USD
0
$125.9B 16.1B USD $10.29M 1.32M USD $19.62 2.51 USD $19.94 2.55 USD $125.9B 16.1B USD 11.90 $1.66 0.21 USD
XINYI GLASS  0868.HK $7.83 1 USD
+0.64
$34.12B 4.36B USD $6.89M 880.55K USD $7.72 0.99 USD $7.85 1 USD $34.12B 4.36B USD 9.91 $0.79 0.1 USD
China National Building Material Company Limited  3323.HK $3.51 0.45 USD
+0.29
$26.65B 3.41B USD $8.56M 1.09M USD $3.49 0.45 USD $3.53 0.45 USD $26.65B 3.41B USD 11.32 $0.31 0.04 USD
BBMG Corporation  2009.HK $0.6899 0.09 USD
+1.47
$15.84B 2.02B USD $7.96M 1.02M USD $0.68 0.09 USD $0.6999 0.09 USD $15.84B 2.02B USD 0 -$0.16 -0.02 USD
CR BLDG MAT TEC  1313.HK $1.64 0.21 USD
0
$11.45B 1.46B USD $4.03M 515.29K USD $1.63 0.21 USD $1.66 0.21 USD $11.45B 1.46B USD 54.66 $0.03 0.003 USD
West China Cement Limited  2233.HK $1.37 0.18 USD
-0.72
$7.48B 956.88M USD $22.39M 2.86M USD $1.36 0.17 USD $1.4 0.18 USD $7.48B 956.88M USD 10.53 $0.13 0.02 USD
SHANSHUI CEMENT  0691.HK $0.4899 0.06 USD
0
$2.11B 270M USD $249K 31.84K USD $0.4899 0.06 USD $0.4899 0.06 USD $2.11B 270M USD 0 -$0.03 -0.003 USD
DONGWU CEMENT  0695.HK $2.25 0.29 USD
+1.81
$1.24B 158.81M USD $798K 102.03K USD $2.12 0.27 USD $2.3 0.29 USD $1.24B 158.81M USD 0 -$0.08 -0.01 USD
CHINA TIANRUI  1252.HK $0.27 0.03 USD
-5.26
$793.34M 101.44M USD $9.08M 1.16M USD $0.27 0.03 USD $0.2899 0.04 USD $793.34M 101.44M USD 0 -$0.28 -0.03 USD
China Glass Holdings Limited  3300.HK $0.25 0.03 USD
0
$421.06M 53.84M USD $254K 32.48K USD $0.2399 0.03 USD $0.26 0.03 USD $421.06M 53.84M USD 0 -$0.57 -0.07 USD
LUKS GROUP (VN)  0366.HK $0.79 0.1 USD
+5.33
$396.94M 50.75M USD $20K 2.56K USD $0.8 0.1 USD $0.8 0.1 USD $396.94M 50.75M USD 19.75 $0.04 0.005 USD
King's Stone Holdings Group Limited  1943.HK $0.38 0.05 USD
0
$375M 47.95M USD $4.8M 613.1K USD $0.33 0.04 USD $0.38 0.05 USD $375M 47.95M USD 0 -$0.09 -0.01 USD
Zhixin Group Holding Limited  2187.HK $0.5 0.06 USD
+2.04
$374M 47.82M USD $458K 58.56K USD $0.4899 0.06 USD $0.5 0.06 USD $374M 47.82M USD 0 -$0.11 -0.01 USD
Future Bright Mining Holdings Limited  2212.HK $0.1 0.01 USD
-1.94
$106.38M 13.6M USD $1.42M 181.56K USD $0.08999 0.01 USD $0.11 0.01 USD $106.38M 13.6M USD 0 -$0.02 -0.002 USD
ENVIRO ENERGY  1102.HK $0.05 0.0062 USD
-3.92
$70.53M 9.02M USD $132K 16.88K USD $0.05 0.0063 USD $0.05 0.0063 USD $70.53M 9.02M USD 0 -$0.07 -0.008 USD
SUNWAY INT'L  0058.HK $0.16 0.02 USD
-0.63
$34.05M 4.35M USD $180.8K 23.12K USD $0.16 0.02 USD $0.16 0.02 USD $34.05M 4.35M USD 0 -$0.31 -0.03 USD
Posco Future M Co., Ltd.  003670.KS $119,000 89.83 USD
+1.71
$9.21T 6.95B USD $274.7K 207.35 USD $115,800 87.41 USD $121,500 91.71 USD $9.21T 6.95B USD 0 $0 0 USD
SsangYong C&E Co., Ltd.  003410.KS $7,000 5.28 USD
0
$3.11T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $3.11T 2.34B USD 0 $0 0 USD
Hanil Cement Co., Ltd.  300720.KS $18,850 14.23 USD
+0.05
$1.31T 985.5M USD $72.07K 54.4 USD $18,700 14.12 USD $19,200 14.49 USD $1.31T 985.5M USD 0 $0 0 USD
ASIA CEMENT CH  0743.HK $2.34 0.3 USD
-1.68
$3.67B 468.8M USD $988K 126.33K USD $2.33 0.3 USD $2.38 0.3 USD $3.67B 468.8M USD 0 -$0.32 -0.04 USD
Hanil Holdings Co., Ltd.  003300.KS $18,750 14.15 USD
+4.17
$578.09B 436.36M USD $67.63K 51.05 USD $18,000 13.59 USD $18,780 14.18 USD $578.09B 436.36M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $288,500 217.77 USD
-1.54
$481.75B 363.65M USD $2.61K 1.97 USD $286,000 215.88 USD $294,000 221.92 USD $481.75B 363.65M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $12,330 9.31 USD
+0.33
$454.44B 343.03M USD $90.15K 68.05 USD $12,150 9.17 USD $12,590 9.5 USD $454.44B 343.03M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $16,070 12.13 USD
-1.47
$310.6B 234.45M USD $143.33K 108.19 USD $15,930 12.02 USD $16,750 12.64 USD $310.6B 234.45M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004985.KS $12,150 9.17 USD
+4.2
$232.97B 175.85M USD $142.02K 107.2 USD $11,710 8.84 USD $12,890 9.73 USD $232.97B 175.85M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004980.KS $9,290 7.01 USD
+3.22
$232.97B 175.85M USD $685.73K 517.61 USD $9,070 6.85 USD $9,660 7.29 USD $232.97B 175.85M USD 0 $0 0 USD
CR Holdings Co., LTD.  000480.KS $5,440 4.11 USD
+0.37
$224.44B 169.41M USD $14.13K 10.67 USD $5,350 4.04 USD $5,460 4.12 USD $224.44B 169.41M USD 0 $0 0 USD
Tongyang Inc.  001525.KS $4,230 3.19 USD
-2.08
$187.91B 141.84M USD $3.22K 2.43 USD $4,205 3.17 USD $4,325 3.26 USD $187.91B 141.84M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $12,220 9.22 USD
+0.25
$154B 116.25M USD $30.54K 23.05 USD $12,130 9.16 USD $12,250 9.25 USD $154B 116.25M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $4,720 3.56 USD
+1.29
$130.19B 98.27M USD $157.33K 118.76 USD $4,645 3.51 USD $4,770 3.6 USD $130.19B 98.27M USD 0 $0 0 USD
Tongyang Inc.  001527.KS $8,430 6.36 USD
0
$117.3B 88.54M USD $1.5K 1.13 USD $8,310 6.27 USD $8,530 6.44 USD $117.3B 88.54M USD 0 $0 0 USD
Tongyang Inc.  001520.KS $618 0.47 USD
-0.48
$117.3B 88.54M USD $1.21M 912.34 USD $611 0.46 USD $630 0.48 USD $117.3B 88.54M USD 0 $0 0 USD
Busan Industrial Co., Ltd.  011390.KS $107,900 81.45 USD
+6.1
$113.94B 86.01M USD $100.71K 76.02 USD $99,800 75.33 USD $119,400 90.13 USD $113.94B 86.01M USD 0 $0 0 USD
Union Corporation  000910.KS $4,910 3.71 USD
+1.34
$76.65B 57.86M USD $313.25K 236.45 USD $4,870 3.68 USD $4,950 3.74 USD $76.65B 57.86M USD 0 $0 0 USD
Tway Holdings Incorporation  004870.KS $635 0.48 USD
+0.63
$70.87B 53.5M USD $307.92K 232.43 USD $607 0.46 USD $647 0.49 USD $70.87B 53.5M USD 0 $0 0 USD
SAMIL C&S Co., Ltd.  004440.KS $4,960 3.74 USD
+2.16
$63.15B 47.67M USD $65.1K 49.14 USD $4,630 3.49 USD $5,040 3.8 USD $63.15B 47.67M USD 0 $0 0 USD
GHPC  1847.HK $0.4299 0.05 USD
0
$189.67M 24.25M USD $1K 127.86 USD $0.4299 0.05 USD $0.4299 0.05 USD $189.67M 24.25M USD 0 -$0.27 -0.03 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.2399 0.03 USD
+8.14
$95.6M 12.22M USD $6K 767.18 USD $0.2399 0.03 USD $0.2399 0.03 USD $95.6M 12.22M USD 0 -$0.03 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây