$3.38T
Tổng vốn hoá thị trường
$84.94B
Tổng khối lượng
BTC 62.82%     ETH 8.58%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Vật liệu xây dựng (19)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CONCH CEMENT  0914.HK $20.1 2.57 USD
-0.25
$122.72B 15.69B USD $3.62M 462.86K USD $19.98 2.55 USD $20.2 2.58 USD $122.72B 15.69B USD 12.10 $1.66 0.21 USD
XINYI GLASS  0868.HK $7.61 0.97 USD
+1.47
$33.16B 4.24B USD $12.24M 1.57M USD $7.5 0.96 USD $7.71 0.99 USD $33.16B 4.24B USD 9.63 $0.79 0.1 USD
China National Building Material Company Limited  3323.HK $3.8 0.49 USD
0
$28.85B 3.69B USD $14.66M 1.87M USD $3.76 0.48 USD $3.83 0.49 USD $28.85B 3.69B USD 12.25 $0.31 0.04 USD
BBMG Corporation  2009.HK $0.75 0.1 USD
+2.74
$15.9B 2.03B USD $62.06M 7.94M USD $0.7199 0.09 USD $0.79 0.1 USD $15.9B 2.03B USD 0 -$0.16 -0.02 USD
CR BLDG MAT TEC  1313.HK $1.68 0.21 USD
0
$11.73B 1.5B USD $15.95M 2.04M USD $1.66 0.21 USD $1.72 0.22 USD $11.73B 1.5B USD 56.00 $0.03 0.003 USD
West China Cement Limited  2233.HK $1.53 0.2 USD
+1.32
$8.36B 1.07B USD $67.79M 8.67M USD $1.48 0.19 USD $1.56 0.2 USD $8.36B 1.07B USD 11.76 $0.13 0.02 USD
SHANSHUI CEMENT  0691.HK $0.4899 0.06 USD
-1.02
$2.11B 270M USD $47K 6.01K USD $0.4799 0.06 USD $0.4899 0.06 USD $2.11B 270M USD 0 -$0.03 -0.003 USD
DONGWU CEMENT  0695.HK $2.68 0.34 USD
-0.37
$1.48B 189.15M USD $788K 100.76K USD $2.56 0.33 USD $2.68 0.34 USD $1.48B 189.15M USD 0 -$0.08 -0.01 USD
CHINA TIANRUI  1252.HK $0.2899 0.04 USD
+1.79
$837.41M 107.07M USD $13.33M 1.7M USD $0.27 0.03 USD $0.2899 0.04 USD $837.41M 107.07M USD 2.59 $0.11 0.01 USD
China Glass Holdings Limited  3300.HK $0.3099 0.04 USD
+1.64
$522.11M 66.76M USD $330K 42.19K USD $0.3099 0.04 USD $0.3099 0.04 USD $522.11M 66.76M USD 0 -$0.57 -0.07 USD
LUKS GROUP (VN)  0366.HK $0.88 0.11 USD
+2.33
$442.16M 56.54M USD $2K 255.73 USD $0.88 0.11 USD $0.88 0.11 USD $442.16M 56.54M USD 22.00 $0.04 0.005 USD
Zhixin Group Holding Limited  2187.HK $0.4899 0.06 USD
0
$362.78M 46.39M USD $180K 23.02K USD $0.4899 0.06 USD $0.4899 0.06 USD $362.78M 46.39M USD 0 -$0.11 -0.01 USD
King's Stone Holdings Group Limited  1943.HK $0.3499 0.04 USD
-9.09
$350M 44.75M USD $2.56M 326.69K USD $0.3499 0.04 USD $0.38 0.05 USD $350M 44.75M USD 0 -$0.09 -0.01 USD
Future Bright Mining Holdings Limited  2212.HK $0.11 0.01 USD
+8
$113.75M 14.54M USD $20K 2.56K USD $0.08999 0.01 USD $0.11 0.01 USD $113.75M 14.54M USD 0 -$0.02 -0.002 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.2099 0.03 USD
+0.48
$84.4M 10.79M USD $542K 69.3K USD $0.2099 0.03 USD $0.22 0.03 USD $84.4M 10.79M USD 0 -$0.03 -0.003 USD
ENVIRO ENERGY  1102.HK $0.05 0.0069 USD
+1.89
$77.73M 9.94M USD $760K 97.18K USD $0.05 0.0067 USD $0.05999 0.0071 USD $77.73M 9.94M USD 0 -$0.07 -0.008 USD
SUNWAY INT'L  0058.HK $0.16 0.02 USD
0
$33.41M 4.27M USD $60K 7.67K USD $0.1499 0.02 USD $0.16 0.02 USD $33.41M 4.27M USD 0 -$0.31 -0.03 USD
Posco Future M Co., Ltd.  003670.KS $123,600 93.3 USD
-4.11
$9.82T 7.41B USD $216.49K 163.42 USD $123,200 93 USD $130,800 98.73 USD $9.82T 7.41B USD 0 $0 0 USD
SsangYong C&E Co., Ltd.  003410.KS $7,000 5.28 USD
0
$3.11T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $3.11T 2.34B USD 0 $0 0 USD
Hanil Cement Co., Ltd.  300720.KS $18,330 13.84 USD
-0.54
$1.27T 958.31M USD $73.6K 55.56 USD $18,150 13.7 USD $18,700 14.12 USD $1.27T 958.31M USD 0 $0 0 USD
ASIA CEMENT CH  0743.HK $2.3 0.29 USD
-0.86
$3.6B 460.79M USD $100K 12.79K USD $2.29 0.29 USD $2.32 0.3 USD $3.6B 460.79M USD 0 -$0.32 -0.04 USD
Hanil Holdings Co., Ltd.  003300.KS $17,860 13.48 USD
-0.22
$550.65B 415.65M USD $14.74K 11.12 USD $17,680 13.35 USD $18,090 13.65 USD $550.65B 415.65M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $308,500 232.87 USD
-1.28
$510.43B 385.29M USD $2.28K 1.72 USD $307,500 232.11 USD $314,500 237.4 USD $510.43B 385.29M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $12,270 9.26 USD
-3.08
$450.35B 339.94M USD $55.6K 41.97 USD $12,200 9.21 USD $12,830 9.68 USD $450.35B 339.94M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $18,900 14.27 USD
+0.64
$365.29B 275.74M USD $84.53K 63.81 USD $18,430 13.91 USD $19,360 14.61 USD $365.29B 275.74M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004985.KS $12,350 9.32 USD
0
$235.04B 177.42M USD $11.45K 8.65 USD $12,120 9.15 USD $12,520 9.45 USD $235.04B 177.42M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004980.KS $9,260 6.99 USD
-1.17
$232.28B 175.34M USD $72.88K 55.01 USD $9,180 6.93 USD $9,460 7.14 USD $232.28B 175.34M USD 0 $0 0 USD
CR Holdings Co., LTD.  000480.KS $5,430 4.1 USD
-0.18
$224.02B 169.1M USD $4.61K 3.48 USD $5,410 4.08 USD $5,440 4.11 USD $224.02B 169.1M USD 0 $0 0 USD
Tongyang Inc.  001525.KS $4,230 3.19 USD
+3.05
$187.91B 141.84M USD $1.19K 0.9 USD $4,200 3.17 USD $4,230 3.19 USD $187.91B 141.84M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $14,100 10.64 USD
+0.28
$177.7B 134.13M USD $275.33K 207.83 USD $13,780 10.4 USD $14,100 10.64 USD $177.7B 134.13M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $4,705 3.55 USD
-2.99
$129.78B 97.96M USD $121.97K 92.07 USD $4,685 3.54 USD $4,845 3.66 USD $129.78B 97.96M USD 0 $0 0 USD
Tongyang Inc.  001527.KS $8,630 6.51 USD
+2.49
$126.26B 95.3M USD $102 0.08 USD $8,500 6.42 USD $8,630 6.51 USD $126.26B 95.3M USD 0 $0 0 USD
Tongyang Inc.  001520.KS $626 0.47 USD
-3.54
$118.82B 89.69M USD $659.97K 498.17 USD $623 0.47 USD $653 0.49 USD $118.82B 89.69M USD 0 $0 0 USD
Busan Industrial Co., Ltd.  011390.KS $99,400 75.03 USD
-1.39
$104.97B 79.23M USD $5.25K 3.96 USD $99,100 74.8 USD $101,900 76.92 USD $104.97B 79.23M USD 0 $0 0 USD
Tway Holdings Incorporation  004870.KS $715 0.54 USD
-3.9
$80.91B 61.07M USD $1.24M 932.94 USD $703 0.53 USD $773 0.58 USD $80.91B 61.07M USD 0 $0 0 USD
Union Corporation  000910.KS $4,615 3.48 USD
-2.64
$72.05B 54.38M USD $101.14K 76.34 USD $4,615 3.48 USD $4,735 3.57 USD $72.05B 54.38M USD 0 $0 0 USD
SAMIL C&S Co., Ltd.  004440.KS $4,755 3.59 USD
-3.94
$60.54B 45.7M USD $35.43K 26.74 USD $4,705 3.55 USD $5,000 3.77 USD $60.54B 45.7M USD 0 $0 0 USD
GHPC  1847.HK $0.4099 0.05 USD
0
$182.97M 23.4M USD $2K 255.73 USD $0.4099 0.05 USD $0.4099 0.05 USD $182.97M 23.4M USD 0 -$0.27 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây