$3.42T
Tổng vốn hoá thị trường
$45.88B
Tổng khối lượng
BTC 62.50%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Đóng gói & hộp đựng (16)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JIA YAO HLDGS  1626.HK $2.94 0.38 USD
-4.23
$1.76B 225.55M USD $629K 80.43K USD $2.94 0.38 USD $3.13 0.4 USD $1.76B 225.55M USD 294.00 $0.01 0.001 USD
SINGAMAS CONT  0716.HK $0.67 0.09 USD
-1.47
$1.6B 204.08M USD $7.16M 915.75K USD $0.66 0.08 USD $0.6899 0.09 USD $1.6B 204.08M USD 6.09 $0.11 0.01 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,171 0.88 USD
+0.77
$120.74B 91.14M USD $712.66K 537.94 USD $1,157 0.87 USD $1,171 0.88 USD $120.74B 91.14M USD 0 $0 0 USD
China Aluminum Cans Holdings Limited  6898.HK $0.68 0.09 USD
+13.33
$650.54M 83.18M USD $238K 30.43K USD $0.55 0.07 USD $0.68 0.09 USD $650.54M 83.18M USD 34.00 $0.02 0.002 USD
HUAXIHOLDINGS  1689.HK $0.65 0.08 USD
0
$455.93M 58.3M USD $264K 33.76K USD $0.63 0.08 USD $0.66 0.08 USD $455.93M 58.3M USD 0 -$0.16 -0.02 USD
LITU HOLDINGS  1008.HK $0.2399 0.03 USD
-6
$368.45M 47.11M USD $1.55M 198.19K USD $0.2399 0.03 USD $0.25 0.03 USD $368.45M 47.11M USD 4.70 $0.05 0.006 USD
TOUYUN BIOTECH  1332.HK $0.08999 0.01 USD
0
$244.12M 31.21M USD $6.25K 799.14 USD $0.08 0.01 USD $0.08999 0.01 USD $244.12M 31.21M USD 0 -$0.03 -0.003 USD
MS GROUP HLDGS  1451.HK $0.9699 0.12 USD
0
$196.13M 25.08M USD $94K 12.02K USD $0.9399 0.12 USD $0.9699 0.12 USD $196.13M 25.08M USD 3.87 $0.25 0.03 USD
Yik Wo International Holdings Limited  8659.HK $0.1799 0.02 USD
-4.17
$137.72M 17.61M USD $7.34M 937.87K USD $0.1799 0.02 USD $0.2099 0.03 USD $137.72M 17.61M USD 4.59 $0.04 0.005 USD
STARLITE HOLD  0403.HK $0.1799 0.02 USD
-3.16
$92.12M 11.78M USD $410K 52.42K USD $0.1799 0.02 USD $0.19 0.02 USD $92.12M 11.78M USD 0 -$0.05 -0.006 USD
TEAMWAY INTL GP  1239.HK $0.1799 0.02 USD
-1.69
$69.05M 8.83M USD $40K 5.11K USD $0.1799 0.02 USD $0.1799 0.02 USD $69.05M 8.83M USD 0 -$0.35 -0.04 USD
CHAMP ALLI INTL  1629.HK $0.1199 0.02 USD
+6.03
$67.17M 8.59M USD $1.04M 132.47K USD $0.1199 0.02 USD $0.1199 0.02 USD $67.17M 8.59M USD 12.30 $0.01 0.001 USD
Hong Kong Entertainment International Holdings Limited  8291.HK $0.08999 0.01 USD
0
$14.24M 1.82M USD $15K 1.92K USD $0.08999 0.01 USD $0.08999 0.01 USD $14.24M 1.82M USD 0 -$0.04 -0.005 USD
COFCO PACKAGING  0906.HK $7.13 0.91 USD
0
$7.94B 1.02B USD $0 0 USD $0 0 USD $0 0 USD $7.94B 1.02B USD 0 $0 0 USD
Dongwon Systems Corporation  014825.KS $17,810 13.44 USD
0
$909.23B 686.32M USD $0 0 USD $17,810 13.44 USD $17,810 13.44 USD $909.23B 686.32M USD 0 $0 0 USD
Dongwon Systems Corporation  014820.KS $31,200 23.55 USD
-2.65
$909.23B 686.32M USD $24.73K 18.67 USD $31,000 23.4 USD $32,050 24.19 USD $909.23B 686.32M USD 0 $0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS $28,500 21.51 USD
-2.06
$706.8B 533.52M USD $55.39K 41.81 USD $28,350 21.4 USD $29,300 22.12 USD $706.8B 533.52M USD 0 $0 0 USD
GAPACK  0468.HK $2.5 0.32 USD
-0.79
$3.52B 449.8M USD $193K 24.68K USD $2.46 0.31 USD $2.57 0.33 USD $3.52B 449.8M USD 11.90 $0.21 0.03 USD
Samyang Packaging Corporation  272550.KS $13,430 10.14 USD
-1.1
$205.9B 155.42M USD $11.96K 9.03 USD $13,420 10.13 USD $13,590 10.26 USD $205.9B 155.42M USD 0 $0 0 USD
PM PACKAGING  1820.HK $3.99 0.51 USD
0
$1.2B 153.37M USD $1K 127.86 USD $3.99 0.51 USD $3.99 0.51 USD $1.2B 153.37M USD 0 -$0.07 -0.008 USD
NPC Co., Ltd.  004250.KS $4,370 3.3 USD
-2.46
$157.37B 118.79M USD $34.61K 26.12 USD $4,160 3.14 USD $4,555 3.44 USD $157.37B 118.79M USD 0 $0 0 USD
NPC Co., Ltd.  004255.KS $2,600 1.96 USD
+1.17
$157.37B 118.79M USD $27.66K 20.88 USD $2,550 1.92 USD $2,630 1.99 USD $157.37B 118.79M USD 0 $0 0 USD
Tailim Packaging Co., Ltd.  011280.KS $2,120 1.6 USD
-1.4
$145.94B 110.16M USD $68.73K 51.88 USD $2,115 1.6 USD $2,160 1.63 USD $145.94B 110.16M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $3,815 2.88 USD
-1.68
$125.6B 94.81M USD $107.96K 81.5 USD $3,800 2.87 USD $3,960 2.99 USD $125.6B 94.81M USD 0 $0 0 USD
Korea Export Packaging Industrial Co.,Ltd  002200.KS $3,015 2.28 USD
-0.17
$109.75B 82.84M USD $41.79K 31.54 USD $2,975 2.25 USD $3,040 2.29 USD $109.75B 82.84M USD 0 $0 0 USD
Samhwa Crown & Closure Co., Ltd  004450.KS $34,500 26.04 USD
-0.29
$62.03B 46.83M USD $489 0.37 USD $34,450 26 USD $35,750 26.99 USD $62.03B 46.83M USD 0 $0 0 USD
Kumbi Corporation  008870.KS $56,400 42.57 USD
-1.74
$46.16B 34.85M USD $1.98K 1.49 USD $56,200 42.42 USD $57,700 43.55 USD $46.16B 34.85M USD 0 $0 0 USD
Wonlim Corporation  005820.KS $16,100 12.15 USD
+1
$33.11B 25M USD $209 0.16 USD $15,970 12.05 USD $16,170 12.21 USD $33.11B 25M USD 0 $0 0 USD
Shinpoong Paper Mfg. Co., Ltd  002870.KS $1,109 0.84 USD
-0.98
$30.73B 23.19M USD $208.15K 157.12 USD $1,097 0.83 USD $1,148 0.87 USD $30.73B 23.19M USD 0 $0 0 USD
Shin Hwa Dynamics Co.,Ltd.  001770.KS $18,010 13.59 USD
-1.26
$21.88B 16.52M USD $2.04K 1.54 USD $17,910 13.52 USD $18,080 13.65 USD $21.88B 16.52M USD 0 $0 0 USD
Hop Fung Group Holdings Limited  2320.HK $0.08999 0.01 USD
0
$73.59M 9.41M USD $250K 31.97K USD $0.08999 0.01 USD $0.08999 0.01 USD $73.59M 9.41M USD 0 -$0.12 -0.01 USD
LINOCRAFT HLDGS  8383.HK $0.05999 0.0071 USD
0
$44.8M 5.73M USD $72K 9.21K USD $0.05 0.0066 USD $0.05 0.0066 USD $44.8M 5.73M USD 0 -$0.06 -0.007 USD
MOBILE INTERNET  1439.HK $0.02 0.0030 USD
0
$33.06M 4.23M USD $5.72M 730.73K USD $0.02 0.0030 USD $0.02999 0.0040 USD $33.06M 4.23M USD 0 -$0.01 -0.001 USD
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây