$3.58T
Tổng vốn hoá thị trường
$174.05B
Tổng khối lượng
BTC 60.87%     ETH 8.70%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Hoá chất chuyên biệt (26)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUFENG GROUP  0546.HK $6.68 0.85 USD
-2.48
$16.74B 2.14B USD $4.64M 592.9K USD $6.64 0.85 USD $6.92 0.88 USD $16.74B 2.14B USD 6.67 $1 0.13 USD
HUABAO INTL  0336.HK $2.61 0.33 USD
0
$8.43B 1.08B USD $5.55M 709.64K USD $2.61 0.33 USD $2.69 0.34 USD $8.43B 1.08B USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $6.07 0.78 USD
-4.11
$7.65B 977.92M USD $12.5K 1.6K USD $6.07 0.78 USD $6.32 0.81 USD $7.65B 977.92M USD 0 -$0.01 -0.001 USD
TK Group (Holdings) Limited  2283.HK $2.15 0.27 USD
-0.46
$1.79B 229.07M USD $1.12M 143.77K USD $2.12 0.27 USD $2.19 0.28 USD $1.79B 229.07M USD 6.71 $0.32 0.04 USD
China Boton Group Company Limited  3318.HK $1.59 0.2 USD
+1.92
$1.72B 219.57M USD $88K 11.25K USD $1.59 0.2 USD $1.6 0.2 USD $1.72B 219.57M USD 79.50 $0.02 0.002 USD
Ximei Resources Holding Limited  9936.HK $3.62 0.46 USD
+0.28
$1.3B 166.63M USD $302.5K 38.68K USD $3.6 0.46 USD $3.62 0.46 USD $1.3B 166.63M USD 9.52 $0.38 0.05 USD
YIP'S CHEMICAL  0408.HK $1.66 0.21 USD
+1.22
$927.04M 118.53M USD $798K 102.03K USD $1.62 0.21 USD $1.66 0.21 USD $927.04M 118.53M USD 9.76 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.7099 0.09 USD
0
$689.23M 88.13M USD $112.5K 14.38K USD $0.68 0.09 USD $0.7099 0.09 USD $689.23M 88.13M USD 0 -$0.02 -0.002 USD
SANVO CHEMICALS  0301.HK $1.19 0.15 USD
+0.85
$559.85M 71.58M USD $402K 51.4K USD $1.19 0.15 USD $1.22 0.16 USD $559.85M 71.58M USD 0 -$0.05 -0.006 USD
INFINITY DEV  0640.HK $0.9 0.12 USD
-1.1
$507.02M 64.83M USD $256K 32.73K USD $0.89 0.11 USD $0.9 0.12 USD $507.02M 64.83M USD 4.99 $0.18 0.02 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4799 0.06 USD
+2.13
$230.4M 29.46M USD $6K 767.18 USD $0.46 0.06 USD $0.4799 0.06 USD $230.4M 29.46M USD 16.00 $0.03 0.003 USD
Diwang Industrial Holdings Limited  1950.HK $0.23 0.03 USD
-4.1
$168.48M 21.54M USD $18.71M 2.39M USD $0.22 0.03 USD $0.27 0.03 USD $168.48M 21.54M USD 4.67 $0.05 0.006 USD
V.S. INT'L  1002.HK $0.05999 0.0071 USD
-1.75
$140.62M 17.98M USD $484K 61.89K USD $0.05 0.0066 USD $0.05999 0.0071 USD $140.62M 17.98M USD 0 $0 0 USD
PAN ASIA DATA H  1561.HK $0.04 0.0054 USD
0
$45.81M 5.86M USD $460K 58.82K USD $0.04 0.0054 USD $0.04 0.0054 USD $45.81M 5.86M USD 0 -$0.27 -0.03 USD
SKC Co., Ltd.  011790.KS $86,000 64.92 USD
-3.91
$2.93T 2.21B USD $265.53K 200.43 USD $85,900 64.84 USD $90,100 68.01 USD $2.93T 2.21B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $108,900 82.2 USD
+0.74
$2.66T 2.01B USD $71.78K 54.19 USD $106,300 80.24 USD $110,100 83.11 USD $2.66T 2.01B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $52,700 39.78 USD
-0.94
$2.62T 1.98B USD $4.8K 3.62 USD $52,200 39.4 USD $53,200 40.16 USD $2.62T 1.98B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $54,200 40.91 USD
+2.26
$978.95B 738.95M USD $69.03K 52.11 USD $53,000 40.01 USD $55,400 41.82 USD $978.95B 738.95M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $23,100 17.44 USD
+2.21
$978.45B 738.57M USD $16.72K 12.62 USD $22,450 16.95 USD $23,400 17.66 USD $978.45B 738.57M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,870 13.49 USD
-0.06
$524.78B 396.12M USD $86.8K 65.52 USD $17,600 13.29 USD $17,970 13.56 USD $524.78B 396.12M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $8,980 6.78 USD
-3.65
$433.53B 327.24M USD $443.37K 334.67 USD $8,970 6.77 USD $9,650 7.28 USD $433.53B 327.24M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,560 8.73 USD
-0.6
$277.44B 209.42M USD $30.18K 22.78 USD $11,560 8.73 USD $11,730 8.85 USD $277.44B 209.42M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,460 4.12 USD
-1.8
$241.05B 181.96M USD $74.77K 56.44 USD $5,410 4.08 USD $5,580 4.21 USD $241.05B 181.96M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,270 4.73 USD
-1.1
$238.26B 179.85M USD $32.3K 24.38 USD $6,270 4.73 USD $6,450 4.87 USD $238.26B 179.85M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $9,080 6.85 USD
+1.57
$211.8B 159.88M USD $548.55K 414.07 USD $8,630 6.51 USD $9,100 6.87 USD $211.8B 159.88M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $75,700 57.14 USD
+0.4
$175.28B 132.31M USD $208 0.16 USD $75,400 56.91 USD $76,000 57.37 USD $175.28B 132.31M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $15,820 11.94 USD
+1.87
$173.53B 130.99M USD $26.49K 19.99 USD $15,490 11.69 USD $15,920 12.02 USD $173.53B 130.99M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,055 2.31 USD
+0.33
$170.76B 128.9M USD $59.45K 44.87 USD $3,020 2.28 USD $3,065 2.31 USD $170.76B 128.9M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $30,500 23.02 USD
+0.16
$170.63B 128.8M USD $984 0.74 USD $29,900 22.57 USD $30,550 23.06 USD $170.63B 128.8M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $13,690 10.33 USD
+0.74
$167.62B 126.53M USD $1.1K 0.83 USD $13,600 10.27 USD $13,810 10.42 USD $167.62B 126.53M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $8,350 6.3 USD
+0.36
$167B 126.06M USD $66.8K 50.42 USD $8,210 6.2 USD $8,410 6.35 USD $167B 126.06M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,110 9.14 USD
-0.08
$157.43B 118.83M USD $24.12K 18.21 USD $12,060 9.1 USD $12,350 9.32 USD $157.43B 118.83M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $5,840 4.41 USD
-0.51
$144.92B 109.39M USD $20.33K 15.35 USD $5,830 4.4 USD $5,900 4.45 USD $144.92B 109.39M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,375 2.55 USD
0
$113.63B 85.78M USD $40.12K 30.28 USD $3,340 2.52 USD $3,375 2.55 USD $113.63B 85.78M USD 0 $0 0 USD
CNT GROUP  0701.HK $0.22 0.03 USD
0
$418.81M 53.55M USD $566K 72.37K USD $0.2099 0.03 USD $0.22 0.03 USD $418.81M 53.55M USD 0 -$0.04 -0.005 USD
Bolak Company Limited  002760.KS $1,071 0.81 USD
-1.47
$64.15B 48.42M USD $110.33K 83.28 USD $1,068 0.81 USD $1,087 0.82 USD $64.15B 48.42M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,190 9.96 USD
-1.93
$62.91B 47.49M USD $11.56K 8.72 USD $13,030 9.84 USD $13,450 10.15 USD $62.91B 47.49M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,370 4.05 USD
-2.19
$54.96B 41.49M USD $39.06K 29.48 USD $5,370 4.05 USD $5,450 4.11 USD $54.96B 41.49M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,065 3.07 USD
-0.37
$40.65B 30.68M USD $31.36K 23.67 USD $4,060 3.06 USD $4,110 3.1 USD $40.65B 30.68M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $899 0.68 USD
-0.33
$36.64B 27.66M USD $10.02K 7.57 USD $897 0.68 USD $904 0.68 USD $36.64B 27.66M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.2099 0.03 USD
-0.48
$209M 26.72M USD $232K 29.66K USD $0.2099 0.03 USD $0.2099 0.03 USD $209M 26.72M USD 0 -$0.05 -0.006 USD
Sewoo Global Co., Ltd  013000.KS $1,164 0.88 USD
0
$33.41B 25.22M USD $69.88K 52.75 USD $1,163 0.88 USD $1,178 0.89 USD $33.41B 25.22M USD 0 $0 0 USD
NGAI HING HONG  1047.HK $0.3099 0.04 USD
-1.59
$114.45M 14.63M USD $22K 2.81K USD $0.3099 0.04 USD $0.3099 0.04 USD $114.45M 14.63M USD 0 -$0.02 -0.002 USD
BEIJING MEDIA  1000.HK $0.44 0.06 USD
-1.14
$85.83M 10.97M USD $500 63.93 USD $0.44 0.06 USD $0.44 0.06 USD $85.83M 10.97M USD 0 -$0.01 -0.001 USD
CHINA HUAJUN GP  0377.HK $0.8399 0.11 USD
-11.58
$51.7M 6.61M USD $23.04K 2.95K USD $0.8399 0.11 USD $1.14 0.15 USD $51.7M 6.61M USD 0 -$22.26 -2.8 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây