Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$72.18B
Tổng khối lượng
BTC 61.59%     ETH 7.13%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Hoá chất chuyên biệt (26)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUFENG GROUP  0546.HK $6.34 0.81 USD
-2.31
$15.89B 2.03B USD $1.33M 169.42K USD $6.3 0.81 USD $6.51 0.83 USD $15.89B 2.03B USD 6.46 $0.98 0.13 USD
HUABAO INTL  0336.HK $2.31 0.3 USD
+0.43
$7.46B 954M USD $247K 31.58K USD $2.27 0.29 USD $2.32 0.3 USD $7.46B 954M USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $5.03 0.64 USD
0
$6.34B 810.37M USD $450K 57.54K USD $5 0.64 USD $5.05 0.65 USD $6.34B 810.37M USD 0 -$0.01 -0.001 USD
China Boton Group Company Limited  3318.HK $1.6 0.2 USD
-0.62
$1.73B 220.95M USD $36K 4.6K USD $1.6 0.2 USD $1.62 0.21 USD $1.73B 220.95M USD 80.00 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $1.95 0.25 USD
+2.63
$1.62B 207.76M USD $680K 86.95K USD $1.91 0.24 USD $1.95 0.25 USD $1.62B 207.76M USD 6.09 $0.32 0.04 USD
Ximei Resources Holding Limited  9936.HK $3.93 0.5 USD
-0.76
$1.41B 180.9M USD $287.5K 36.76K USD $3.92 0.5 USD $3.99 0.51 USD $1.41B 180.9M USD 10.62 $0.37 0.05 USD
YIP'S CHEMICAL  0408.HK $1.55 0.2 USD
+1.97
$865.61M 110.68M USD $442K 56.52K USD $1.55 0.2 USD $1.57 0.2 USD $865.61M 110.68M USD 9.11 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.68 0.09 USD
0
$660.22M 84.42M USD $15.5K 1.98K USD $0.66 0.08 USD $0.7099 0.09 USD $660.22M 84.42M USD 0 -$0.02 -0.002 USD
INFINITY DEV  0640.HK $0.92 0.12 USD
0
$518.28M 66.27M USD $52K 6.65K USD $0.92 0.12 USD $0.92 0.12 USD $518.28M 66.27M USD 5.11 $0.18 0.02 USD
SANVO CHEMICALS  0301.HK $1.05 0.13 USD
+6.06
$493.98M 63.16M USD $259K 33.12K USD $0.9599 0.12 USD $1.07 0.14 USD $493.98M 63.16M USD 0 -$0.05 -0.006 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4699 0.06 USD
-3.09
$225.6M 28.85M USD $82K 10.48K USD $0.45 0.06 USD $0.4799 0.06 USD $225.6M 28.85M USD 15.66 $0.03 0.003 USD
V.S. INT'L  1002.HK $0.07 0.0083 USD
0
$163.22M 20.87M USD $16K 2.05K USD $0.05999 0.0076 USD $0.07 0.0083 USD $163.22M 20.87M USD 0 $0 0 USD
Diwang Industrial Holdings Limited  1950.HK $0.08999 0.01 USD
+1.19
$61.2M 7.83M USD $92K 11.76K USD $0.08 0.01 USD $0.08999 0.01 USD $61.2M 7.83M USD 2.12 $0.04 0.005 USD
PAN ASIA DATA H  1561.HK $0.05 0.0065 USD
0
$54.34M 6.95M USD $12K 1.53K USD $0.05 0.0058 USD $0.05999 0.0070 USD $54.34M 6.95M USD 0 -$0.27 -0.03 USD
SKC Co., Ltd.  011790.KS $101,600 76.69 USD
-0.49
$3.46T 2.61B USD $129.94K 98.08 USD $100,400 75.79 USD $102,500 77.37 USD $3.46T 2.61B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $54,500 41.14 USD
-0.18
$2.83T 2.14B USD $10.42K 7.86 USD $54,000 40.76 USD $54,700 41.29 USD $2.83T 2.14B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $116,200 87.71 USD
-2.19
$2.83T 2.14B USD $66.71K 50.35 USD $116,200 87.71 USD $119,200 89.98 USD $2.83T 2.14B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $40,600 30.65 USD
+2.01
$739.29B 558.04M USD $27.29K 20.6 USD $39,150 29.55 USD $40,900 30.87 USD $739.29B 558.04M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $20,350 15.36 USD
-1.93
$739.28B 558.04M USD $3.37K 2.54 USD $20,250 15.29 USD $21,000 15.85 USD $739.28B 558.04M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $11,350 8.57 USD
-0.7
$547.94B 413.61M USD $2.11M 1.59K USD $10,780 8.14 USD $11,500 8.68 USD $547.94B 413.61M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $16,010 12.08 USD
-2.08
$470.15B 354.89M USD $95.08K 71.77 USD $15,960 12.05 USD $16,450 12.42 USD $470.15B 354.89M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,150 9.17 USD
+6.3
$291.6B 220.11M USD $101.63K 76.71 USD $11,340 8.56 USD $12,210 9.22 USD $291.6B 220.11M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $6,410 4.84 USD
-1.69
$283B 213.62M USD $104.03K 78.53 USD $6,370 4.81 USD $6,500 4.91 USD $283B 213.62M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,150 4.64 USD
-1.6
$233.7B 176.41M USD $74.29K 56.08 USD $6,150 4.64 USD $6,300 4.76 USD $233.7B 176.41M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $7,990 6.03 USD
-0.87
$186.38B 140.68M USD $329.84K 248.98 USD $7,600 5.74 USD $8,160 6.16 USD $186.38B 140.68M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $74,800 56.46 USD
+0.81
$173.2B 130.73M USD $1.05K 0.79 USD $74,200 56.01 USD $74,800 56.46 USD $173.2B 130.73M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,060 2.31 USD
+0.33
$171.04B 129.11M USD $26.21K 19.79 USD $3,020 2.28 USD $3,065 2.31 USD $171.04B 129.11M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $15,180 11.46 USD
+0.46
$167.05B 126.09M USD $15.46K 11.67 USD $14,910 11.25 USD $15,280 11.53 USD $167.05B 126.09M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $31,950 24.12 USD
-2.74
$167.05B 126.09M USD $515 0.39 USD $31,950 24.12 USD $33,000 24.91 USD $167.05B 126.09M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $8,090 6.11 USD
-2.53
$161.8B 122.13M USD $81.3K 61.37 USD $8,080 6.1 USD $8,300 6.27 USD $161.8B 122.13M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $13,690 10.33 USD
-0.07
$161.8B 122.13M USD $603 0.46 USD $13,670 10.32 USD $13,810 10.42 USD $161.8B 122.13M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $11,910 8.99 USD
+0.51
$154.83B 116.87M USD $20.2K 15.25 USD $11,750 8.87 USD $11,970 9.04 USD $154.83B 116.87M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $5,980 4.51 USD
-0.5
$148.39B 112.01M USD $14.77K 11.15 USD $5,970 4.51 USD $6,020 4.54 USD $148.39B 112.01M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,510 2.65 USD
+1.89
$118.18B 89.21M USD $123.24K 93.02 USD $3,440 2.6 USD $3,525 2.66 USD $118.18B 89.21M USD 0 $0 0 USD
CNT GROUP  0701.HK $0.23 0.03 USD
+5.5
$437.85M 55.98M USD $264K 33.76K USD $0.22 0.03 USD $0.23 0.03 USD $437.85M 55.98M USD 0 -$0.04 -0.005 USD
Bolak Company Limited  002760.KS $1,143 0.86 USD
+0.62
$68.47B 51.68M USD $292.73K 220.96 USD $1,135 0.86 USD $1,166 0.88 USD $68.47B 51.68M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,810 10.42 USD
-1.36
$65.87B 49.72M USD $5.26K 3.97 USD $13,750 10.38 USD $13,960 10.54 USD $65.87B 49.72M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $6,190 4.67 USD
+1.64
$63.35B 47.82M USD $15.68K 11.84 USD $6,090 4.6 USD $6,310 4.76 USD $63.35B 47.82M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,050 3.06 USD
-0.25
$40.5B 30.57M USD $76.75K 57.93 USD $4,040 3.05 USD $4,115 3.11 USD $40.5B 30.57M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.23 0.03 USD
+4.59
$228M 29.15M USD $4K 511.45 USD $0.23 0.03 USD $0.23 0.03 USD $228M 29.15M USD 0 -$0.05 -0.006 USD
DAEWON Chemical Co., Ltd.  024890.KS $897 0.68 USD
-0.11
$36.56B 27.6M USD $19.7K 14.87 USD $895 0.68 USD $904 0.68 USD $36.56B 27.6M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,181 0.89 USD
-0.67
$33.9B 25.59M USD $135.58K 102.34 USD $1,180 0.89 USD $1,198 0.9 USD $33.9B 25.59M USD 0 $0 0 USD
NGAI HING HONG  1047.HK $0.33 0.04 USD
+1.56
$119.99M 15.34M USD $306K 39.13K USD $0.3499 0.04 USD $0.3499 0.04 USD $119.99M 15.34M USD 0 -$0.02 -0.002 USD
BEIJING MEDIA  1000.HK $0.4 0.05 USD
0
$78.92M 10.09M USD $16.5K 2.11K USD $0.38 0.05 USD $0.45 0.06 USD $78.92M 10.09M USD 0 -$0.01 -0.001 USD
CHINA HUAJUN GP  0377.HK $1 0.13 USD
+1.01
$61.54M 7.87M USD $4.8K 613.74 USD $1 0.13 USD $1 0.13 USD $61.54M 7.87M USD 0 -$21.89 -2.8 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây