Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$52.21B
Tổng khối lượng
BTC 59.78%     ETH 7.85%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thức ăn đóng gói (36)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.29 0.93 USD
+0.28
$93.53B 11.96B USD $49.24M 6.3M USD $7.13 0.91 USD $7.37 0.94 USD $93.53B 11.96B USD 7.43 $0.98 0.13 USD
China Mengniu Dairy Company Limited  2319.HK $19.46 2.49 USD
-0.61
$76.17B 9.74B USD $13.25M 1.69M USD $19.12 2.44 USD $19.5 2.49 USD $76.17B 9.74B USD 648.66 $0.03 0.003 USD
TINGYI  0322.HK $13 1.66 USD
+3.5
$73.25B 9.37B USD $13.89M 1.78M USD $12.18 1.56 USD $13 1.66 USD $73.25B 9.37B USD 18.30 $0.71 0.09 USD
WANT WANT CHINA  0151.HK $4.95 0.63 USD
-0.4
$58.43B 7.47B USD $4.78M 611.41K USD $4.88 0.62 USD $4.99 0.64 USD $58.43B 7.47B USD 13.37 $0.37 0.05 USD
China Feihe Limited  6186.HK $5.8 0.74 USD
+0.69
$52.59B 6.72B USD $25.44M 3.25M USD $5.65 0.72 USD $5.84 0.75 USD $52.59B 6.72B USD 13.80 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $4.77 0.61 USD
-1.45
$20.3B 2.6B USD $6.52M 833.41K USD $4.7 0.6 USD $4.84 0.62 USD $20.3B 2.6B USD 4.33 $1.1 0.14 USD
YIHAI INTL  1579.HK $13.84 1.77 USD
-0.57
$13.43B 1.72B USD $2.08M 265.44K USD $13.5 1.73 USD $14.04 1.8 USD $13.43B 1.72B USD 16.87 $0.82 0.1 USD
VITASOY INT'L  0345.HK $10.16 1.3 USD
-0.2
$10.85B 1.39B USD $1.32M 168.99K USD $9.95 1.27 USD $10.2 1.3 USD $10.85B 1.39B USD 92.36 $0.11 0.01 USD
COFCO JOYCOME  1610.HK $1.54 0.2 USD
+2.67
$7.06B 902.23M USD $19.02M 2.43M USD $1.47 0.19 USD $1.54 0.2 USD $7.06B 902.23M USD 11.84 $0.13 0.02 USD
H&H INTL HLDG  1112.HK $9.64 1.23 USD
-2.43
$6.22B 795.72M USD $1.76M 225.23K USD $9.42 1.2 USD $9.87 1.26 USD $6.22B 795.72M USD 0 -$0.09 -0.01 USD
NISSIN FOODS  1475.HK $5.87 0.75 USD
-1.84
$6.13B 783.23M USD $347K 44.37K USD $5.86 0.75 USD $5.92 0.76 USD $6.13B 783.23M USD 30.89 $0.19 0.02 USD
ZHOU HEI YA  1458.HK $2.12 0.27 USD
+1.44
$4.47B 571.47M USD $6.3M 805.53K USD $2.03 0.26 USD $2.12 0.27 USD $4.47B 571.47M USD 53.00 $0.04 0.005 USD
AUSNUTRIA  1717.HK $2.01 0.26 USD
-6.51
$3.58B 457.32M USD $783K 100.12K USD $1.99 0.25 USD $2.04 0.26 USD $3.58B 457.32M USD 25.12 $0.08 0.01 USD
NATURAL FOOD IH  1837.HK $0.5999 0.08 USD
-1.64
$1.31B 167.9M USD $3.36M 429.87K USD $0.5899 0.08 USD $0.6099 0.08 USD $1.31B 167.9M USD 7.50 $0.08 0.01 USD
China Starch Holdings Limited  3838.HK $0.19 0.02 USD
-1.55
$1.14B 145.66M USD $11.29M 1.44M USD $0.19 0.02 USD $0.19 0.02 USD $1.14B 145.66M USD 2.12 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.3099 0.04 USD
-1.61
$985.3M 125.98M USD $568K 72.63K USD $0.2999 0.04 USD $0.3099 0.04 USD $985.3M 125.98M USD 30.50 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $2.86 0.37 USD
+0.7
$800.8M 102.39M USD $114K 14.58K USD $2.79 0.36 USD $2.88 0.37 USD $800.8M 102.39M USD 20.42 $0.14 0.02 USD
GLOBAL BIO-CHEM  0809.HK $0.08 0.0095 USD
+1.35
$664.71M 84.99M USD $74K 9.46K USD $0.07 0.0093 USD $0.08 0.0095 USD $664.71M 84.99M USD 2.50 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.63 0.08 USD
-1.56
$640.2M 81.86M USD $25K 3.2K USD $0.63 0.08 USD $0.6899 0.09 USD $640.2M 81.86M USD 10.50 $0.06 0.007 USD
BESUNYEN  0926.HK $2.3 0.29 USD
-2.13
$281.21M 35.96M USD $165K 21.1K USD $2.27 0.29 USD $2.34 0.3 USD $281.21M 35.96M USD 0 -$1.42 -0.1 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
-7.33
$253.36M 32.4M USD $3.33M 425.4K USD $0.14 0.02 USD $0.1499 0.02 USD $253.36M 32.4M USD 0 -$0.02 -0.002 USD
TS WONDERS  1767.HK $0.2 0.03 USD
-3.37
$201M 25.7M USD $600K 76.72K USD $0.2 0.03 USD $0.2 0.03 USD $201M 25.7M USD 5.02 $0.04 0.005 USD
Global Sweeteners Holdings Limited  3889.HK $0.1 0.01 USD
+3.26
$179.59M 22.96M USD $32K 4.09K USD $0.08999 0.01 USD $0.1 0.01 USD $179.59M 22.96M USD 1.89 $0.05 0.006 USD
Palinda Group Holdings Limited  8179.HK $0.07 0.0088 USD
0
$131.64M 16.83M USD $972K 124.28K USD $0.07 0.0085 USD $0.07 0.0092 USD $131.64M 16.83M USD 0 -$0.01 -0.001 USD
S&P INTL HLDG  1695.HK $0.08999 0.01 USD
+1.16
$93.96M 12.01M USD $280K 35.8K USD $0.08 0.01 USD $0.08999 0.01 USD $93.96M 12.01M USD 8.69 $0.01 0.001 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0076 USD
+7.14
$84M 10.74M USD $20K 2.56K USD $0.05999 0.0076 USD $0.05999 0.0076 USD $84M 10.74M USD 0 $0 0 USD
SHUNTEN INTL  0932.HK $0.02999 0.0033 USD
+4
$80.81M 10.33M USD $3.93M 502.76K USD $0.02 0.0030 USD $0.02999 0.0033 USD $80.81M 10.33M USD 0 $0 0 USD
GAODI HOLDINGS  1676.HK $0.4299 0.05 USD
-5.56
$80.09M 10.24M USD $372K 47.56K USD $0.4099 0.05 USD $0.45 0.06 USD $80.09M 10.24M USD 0 -$0.28 -0.03 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
-2.68
$65.68M 8.4M USD $32K 4.09K USD $0.1499 0.02 USD $0.1499 0.02 USD $65.68M 8.4M USD 0 -$0.05 -0.006 USD
HUISHENG INTL  1340.HK $0.04 0.0044 USD
-2.78
$32.3M 4.13M USD $112K 14.32K USD $0.04 0.0044 USD $0.04 0.0049 USD $32.3M 4.13M USD 0 -$0.18 -0.02 USD
Samyang Foods Co., Ltd.  003230.KS $800,000 603.87 USD
-5.1
$5.97T 4.5B USD $141.64K 106.91 USD $779,000 588.02 USD $840,000 634.06 USD $5.97T 4.5B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $132,900 100.32 USD
+1.3
$3.62T 2.73B USD $2.29K 1.73 USD $129,600 97.83 USD $132,900 100.32 USD $3.62T 2.73B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $246,000 185.69 USD
+4.02
$3.62T 2.73B USD $59.68K 45.05 USD $233,500 176.25 USD $246,000 185.69 USD $3.62T 2.73B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $401,000 302.69 USD
-1.23
$2.32T 1.75B USD $26.65K 20.11 USD $393,000 296.65 USD $404,500 305.33 USD $2.32T 1.75B USD 0 $0 0 USD
Ottogi Corporation  007310.KS $405,500 306.09 USD
0
$1.39T 1.05B USD $1.84K 1.39 USD $399,000 301.18 USD $405,500 306.09 USD $1.39T 1.05B USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $99,000 74.73 USD
+0.3
$875.34B 660.74M USD $34.67K 26.17 USD $96,900 73.14 USD $99,400 75.03 USD $875.34B 660.74M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,290 13.05 USD
+4.03
$815.4B 615.49M USD $42.53K 32.1 USD $16,450 12.42 USD $17,780 13.42 USD $815.4B 615.49M USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,850 17.25 USD
0
$815.4B 615.49M USD $236.52K 178.53 USD $22,300 16.83 USD $23,250 17.55 USD $815.4B 615.49M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.45 0.44 USD
0
$3.74B 478.07M USD $25K 3.2K USD $3.3 0.42 USD $3.46 0.44 USD $3.74B 478.07M USD 24.64 $0.14 0.02 USD
Dongwon F&B Co., Ltd.  049770.KS $32,450 24.49 USD
+1.25
$626.14B 472.64M USD $28.56K 21.55 USD $31,750 23.97 USD $33,850 25.55 USD $626.14B 472.64M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $68,900 52.01 USD
+3.14
$558.45B 421.54M USD $127.51K 96.25 USD $65,300 49.29 USD $68,900 52.01 USD $558.45B 421.54M USD 0 $0 0 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
Daesang Holdings Co., Ltd.  084690.KS $14,010 10.58 USD
+15.31
$530.91B 400.75M USD $8.99M 6.79K USD $9,270 7 USD $15,180 11.46 USD $530.91B 400.75M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $25,800 19.47 USD
+16.74
$530.9B 400.75M USD $94.6K 71.41 USD $22,100 16.68 USD $27,000 20.38 USD $530.9B 400.75M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $36,150 27.29 USD
-0.82
$510.59B 385.41M USD $4.44K 3.35 USD $35,800 27.02 USD $36,500 27.55 USD $510.59B 385.41M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $71,800 54.2 USD
-0.28
$510.59B 385.41M USD $6.84K 5.16 USD $71,500 53.97 USD $72,200 54.5 USD $510.59B 385.41M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $9.02 1.15 USD
+0.22
$2.12B 270.71M USD $3K 383.59 USD $9 1.15 USD $9 1.15 USD $2.12B 270.71M USD 8.19 $1.1 0.14 USD
Sajodaerim Corporation  003960.KS $36,900 27.85 USD
+2.07
$321.42B 242.62M USD $35.67K 26.92 USD $35,450 26.76 USD $36,900 27.85 USD $321.42B 242.62M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $64,200 48.46 USD
-0.47
$297.75B 224.75M USD $4.63K 3.5 USD $63,600 48.01 USD $64,700 48.84 USD $297.75B 224.75M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $128,200 96.77 USD
-0.62
$210.91B 159.21M USD $946 0.71 USD $127,700 96.39 USD $130,000 98.13 USD $210.91B 159.21M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,710 5.06 USD
+1.82
$177.93B 134.31M USD $58.23K 43.95 USD $6,390 4.82 USD $6,770 5.11 USD $177.93B 134.31M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $33,650 25.4 USD
+1.36
$168.01B 126.82M USD $6.19K 4.67 USD $32,650 24.65 USD $33,700 25.44 USD $168.01B 126.82M USD 0 $0 0 USD
Vedan International (Holdings) Limited  2317.HK $0.5999 0.08 USD
0
$913.64M 116.82M USD $96K 12.27K USD $0.5999 0.08 USD $0.5999 0.08 USD $913.64M 116.82M USD 7.50 $0.08 0.01 USD
Sajodongaone Co.,Ltd  008040.KS $1,029 0.78 USD
+1.78
$145.03B 109.48M USD $252.31K 190.45 USD $1,005 0.76 USD $1,035 0.78 USD $145.03B 109.48M USD 0 $0 0 USD
QINQIN FOODS  1583.HK $1.08 0.14 USD
-0.92
$815.5M 104.27M USD $100 12.79 USD $1.08 0.14 USD $1.15 0.15 USD $815.5M 104.27M USD 36.00 $0.03 0.003 USD
Silla Co.,Ltd  004970.KS $8,650 6.53 USD
+0.35
$136.54B 103.07M USD $9.03K 6.81 USD $8,520 6.43 USD $8,660 6.54 USD $136.54B 103.07M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,000 19.63 USD
+0.97
$118.73B 89.62M USD $9.77K 7.37 USD $25,400 19.17 USD $26,300 19.85 USD $118.73B 89.62M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $30,400 22.95 USD
+2.88
$117.72B 88.86M USD $6.27K 4.73 USD $29,100 21.97 USD $30,900 23.32 USD $117.72B 88.86M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,155 2.38 USD
+3.78
$113.36B 85.57M USD $468.82K 353.88 USD $3,020 2.28 USD $3,165 2.39 USD $113.36B 85.57M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,010 12.84 USD
-0.82
$113.36B 85.57M USD $6.75K 5.1 USD $16,910 12.76 USD $18,160 13.71 USD $113.36B 85.57M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Choheung Corporation  002600.KS $161,500 121.91 USD
-0.8
$96.9B 73.14M USD $29 0.02 USD $161,500 121.91 USD $162,400 122.59 USD $96.9B 73.14M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,450 4.11 USD
+8.78
$93.84B 70.83M USD $1.77M 1.33K USD $4,880 3.68 USD $5,850 4.42 USD $93.84B 70.83M USD 0 $0 0 USD
Sempio Company  007540.KS $42,100 31.78 USD
-1.06
$84.85B 64.05M USD $2.81K 2.12 USD $40,700 30.72 USD $42,550 32.12 USD $84.85B 64.05M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,180 6.17 USD
+2.12
$77.08B 58.18M USD $15.62K 11.79 USD $7,870 5.94 USD $8,210 6.2 USD $77.08B 58.18M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.02 0.13 USD
0
$423.3M 54.12M USD $26K 3.32K USD $1.02 0.13 USD $1.02 0.13 USD $423.3M 54.12M USD 7.28 $0.14 0.02 USD
Farmsco  036580.KS $2,000 1.51 USD
+0.15
$70.04B 52.87M USD $34.24K 25.84 USD $1,985 1.5 USD $2,100 1.59 USD $70.04B 52.87M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,830 2.14 USD
+4.81
$69.82B 52.7M USD $506.54K 382.35 USD $2,685 2.03 USD $2,830 2.14 USD $69.82B 52.7M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $140 0.11 USD
0
$55.13B 41.62M USD $530.27K 400.27 USD $139 0.1 USD $143 0.11 USD $55.13B 41.62M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,199 0.91 USD
-0.08
$55.13B 41.62M USD $5.04K 3.8 USD $1,191 0.9 USD $1,199 0.91 USD $55.13B 41.62M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $868 0.66 USD
+0.46
$55.12B 41.61M USD $45.3K 34.19 USD $850 0.64 USD $874 0.66 USD $55.12B 41.61M USD 0 $0 0 USD
LABIXIAOXIN  1262.HK $1.46 0.19 USD
-0.68
$318.89M 40.77M USD $44K 5.63K USD $1.32 0.17 USD $1.46 0.19 USD $318.89M 40.77M USD 0 -$1.17 -0.1 USD
Woosung Co., Ltd.  006980.KS $14,800 11.17 USD
-6.8
$37.99B 28.67M USD $4.24K 3.2 USD $14,750 11.13 USD $15,870 11.98 USD $37.99B 28.67M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $4,855 3.66 USD
+0.31
$27.42B 20.7M USD $11.4K 8.6 USD $4,800 3.62 USD $4,870 3.68 USD $27.42B 20.7M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.23 0.03 USD
0
$80.33M 10.27M USD $50K 6.39K USD $0.22 0.03 USD $0.23 0.03 USD $80.33M 10.27M USD 0 -$0.08 -0.01 USD
CASSAVA RES  0841.HK $0.08999 0.01 USD
-12.5
$53.21M 6.8M USD $744K 95.13K USD $0.08999 0.01 USD $0.1 0.01 USD $53.21M 6.8M USD 0 -$0.23 -0.02 USD
Ying Kee Tea House Group Limited  8241.HK $0.13 0.02 USD
0
$45.93M 5.87M USD $60K 7.67K USD $0.1199 0.02 USD $0.13 0.02 USD $45.93M 5.87M USD 0 -$0.04 -0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây