Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$93.54B
Tổng khối lượng
BTC 61.23%     ETH 7.09%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thức ăn đóng gói (36)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $6.86 0.88 USD
-1.44
$89.3B 11.42B USD $44.01M 5.63M USD $6.83 0.87 USD $7.02 0.9 USD $89.3B 11.42B USD 7.07 $0.97 0.12 USD
TINGYI  0322.HK $13.8 1.76 USD
+0.15
$77.76B 9.94B USD $17.66M 2.26M USD $13.66 1.75 USD $14.06 1.8 USD $77.76B 9.94B USD 19.43 $0.71 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $19.26 2.46 USD
+0.1
$75.36B 9.64B USD $15.77M 2.02M USD $19.14 2.45 USD $19.64 2.51 USD $75.36B 9.64B USD 642.00 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $4.95 0.63 USD
+0.61
$58.43B 7.47B USD $4.16M 531.99K USD $4.92 0.63 USD $5.01 0.64 USD $58.43B 7.47B USD 13.37 $0.37 0.05 USD
China Feihe Limited  6186.HK $6.26 0.8 USD
-0.16
$56.85B 7.27B USD $42.85M 5.48M USD $6.15 0.79 USD $6.38 0.82 USD $56.85B 7.27B USD 14.90 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $5.04 0.64 USD
-0.79
$21.62B 2.76B USD $4.63M 591.67K USD $4.99 0.64 USD $5.14 0.66 USD $21.62B 2.76B USD 4.58 $1.1 0.14 USD
YIHAI INTL  1579.HK $13.26 1.7 USD
-4.47
$13.47B 1.72B USD $7.05M 901.97K USD $13.26 1.7 USD $14.1 1.8 USD $13.47B 1.72B USD 16.37 $0.81 0.1 USD
VITASOY INT'L  0345.HK $9.68 1.24 USD
-2.91
$10.61B 1.36B USD $3.54M 452.16K USD $9.66 1.24 USD $10 1.28 USD $10.61B 1.36B USD 80.66 $0.12 0.02 USD
NISSIN FOODS  1475.HK $6.63 0.85 USD
+2
$6.92B 884.64M USD $572K 73.14K USD $6.5 0.83 USD $6.64 0.85 USD $6.92B 884.64M USD 34.89 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.47 0.19 USD
-0.68
$6.78B 867.08M USD $16.73M 2.14M USD $1.46 0.19 USD $1.5 0.19 USD $6.78B 867.08M USD 11.30 $0.13 0.02 USD
H&H INTL HLDG  1112.HK $8.86 1.13 USD
-0.23
$5.73B 732.98M USD $2.23M 284.49K USD $8.78 1.12 USD $9.18 1.17 USD $5.73B 732.98M USD 0 -$0.09 -0.01 USD
ZHOU HEI YA  1458.HK $2.47 0.32 USD
-1.98
$5.3B 677.72M USD $9.5M 1.21M USD $2.42 0.31 USD $2.54 0.32 USD $5.3B 677.72M USD 61.75 $0.04 0.005 USD
AUSNUTRIA  1717.HK $1.95 0.25 USD
0
$3.47B 443.52M USD $78.4K 10.02K USD $1.95 0.25 USD $1.99 0.25 USD $3.47B 443.52M USD 13.92 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.6099 0.08 USD
0
$1.33B 170.7M USD $1.45M 185.4K USD $0.5999 0.08 USD $0.6199 0.08 USD $1.33B 170.7M USD 6.77 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.1799 0.02 USD
+1.12
$1.07B 137.27M USD $3.73M 476.29K USD $0.1799 0.02 USD $0.1799 0.02 USD $1.07B 137.27M USD 2.00 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.2999 0.04 USD
-1.67
$969.14M 123.92M USD $1.65M 210.46K USD $0.2899 0.04 USD $0.2999 0.04 USD $969.14M 123.92M USD 29.50 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $2.98 0.38 USD
0
$834.4M 106.69M USD $194K 24.81K USD $2.98 0.38 USD $3.18 0.41 USD $834.4M 106.69M USD 21.28 $0.14 0.02 USD
DaChan Food (Asia) Limited  3999.HK $0.64 0.08 USD
0
$650.36M 83.16M USD $77K 9.85K USD $0.64 0.08 USD $0.64 0.08 USD $650.36M 83.16M USD 10.66 $0.06 0.007 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0084 USD
+1.54
$584.95M 74.79M USD $5.21M 665.65K USD $0.05999 0.0081 USD $0.07 0.0086 USD $584.95M 74.79M USD 2.20 $0.03 0.003 USD
TS WONDERS  1767.HK $0.3599 0.05 USD
0
$355M 45.39M USD $880K 112.52K USD $0.3599 0.05 USD $0.3599 0.05 USD $355M 45.39M USD 8.87 $0.04 0.005 USD
YURUN FOOD  1068.HK $0.1499 0.02 USD
+17.89
$264.3M 33.79M USD $3.25M 416.06K USD $0.13 0.02 USD $0.19 0.02 USD $264.3M 33.79M USD 0 -$0.02 -0.002 USD
BESUNYEN  0926.HK $2.12 0.27 USD
+1.44
$259.2M 33.14M USD $157K 20.07K USD $2.08 0.27 USD $2.12 0.27 USD $259.2M 33.14M USD 16.30 $0.13 0.02 USD
Global Sweeteners Holdings Limited  3889.HK $0.08999 0.01 USD
0
$172.02M 22M USD $4K 511.45 USD $0.08999 0.01 USD $0.08999 0.01 USD $172.02M 22M USD 3.03 $0.03 0.003 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0076 USD
0
$84M 10.74M USD $280K 35.8K USD $0.05999 0.0070 USD $0.05999 0.0076 USD $84M 10.74M USD 0 $0 0 USD
S&P INTL HLDG  1695.HK $0.08 0.0098 USD
+1.32
$83.16M 10.63M USD $15K 1.92K USD $0.08 0.0098 USD $0.08 0.0098 USD $83.16M 10.63M USD 3.85 $0.02 0.002 USD
GAODI HOLDINGS  1676.HK $0.4099 0.05 USD
-1.22
$77.26M 9.88M USD $6.06M 774.34K USD $0.4 0.05 USD $0.4299 0.05 USD $77.26M 9.88M USD 0 -$0.27 -0.03 USD
SHUNTEN INTL  0932.HK $0.02 0.0030 USD
+4.35
$74.59M 9.54M USD $2.78M 354.95K USD $0.02 0.0029 USD $0.02999 0.0031 USD $74.59M 9.54M USD 0 $0 0 USD
CASSAVA RES  0841.HK $0.1 0.01 USD
+20.48
$58.47M 7.48M USD $36K 4.6K USD $0.08 0.01 USD $0.1 0.01 USD $58.47M 7.48M USD 0 -$0.23 -0.02 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0029 USD
+27.78
$43.88M 5.61M USD $52.61M 6.73M USD $0.02 0.0023 USD $0.02 0.0030 USD $43.88M 5.61M USD 0 $0 0 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
-1.82
$39.78M 5.09M USD $5K 639.31 USD $0.11 0.01 USD $0.11 0.01 USD $39.78M 5.09M USD 0 -$0.04 -0.005 USD
HUISHENG INTL  1340.HK $0.02999 0.0042 USD
0
$30.45M 3.89M USD $400K 51.15K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $30.45M 3.89M USD 0 -$0.03 -0.003 USD
Samyang Foods Co., Ltd.  003230.KS $939,000 708.79 USD
+1.08
$7T 5.29B USD $33.82K 25.53 USD $924,000 697.47 USD $944,000 712.57 USD $7T 5.29B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $243,500 183.8 USD
+0.41
$3.58T 2.7B USD $23.48K 17.72 USD $242,500 183.05 USD $245,000 184.93 USD $3.58T 2.7B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $135,000 101.9 USD
+0.75
$3.56T 2.69B USD $1.85K 1.4 USD $133,800 101 USD $135,000 101.9 USD $3.56T 2.69B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $394,500 297.78 USD
+0.13
$2.28T 1.72B USD $16.62K 12.54 USD $392,000 295.9 USD $399,000 301.18 USD $2.28T 1.72B USD 0 $0 0 USD
Otoki Corporation  007310.KS $401,500 303.07 USD
+0.63
$1.38T 1.04B USD $1.63K 1.23 USD $399,500 301.56 USD $402,000 303.44 USD $1.38T 1.04B USD 0 $0 0 USD
Daesang Corporation  001680.KS $23,950 18.08 USD
+2.35
$834.07B 629.59M USD $178.91K 135.05 USD $23,500 17.74 USD $24,500 18.49 USD $834.07B 629.59M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,050 12.87 USD
+0.24
$834.07B 629.59M USD $12.34K 9.32 USD $16,990 12.82 USD $17,190 12.98 USD $834.07B 629.59M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $94,300 71.18 USD
0
$833.78B 629.37M USD $21.46K 16.2 USD $93,800 70.8 USD $95,000 71.71 USD $833.78B 629.37M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $36,000 27.17 USD
-0.96
$701.4B 529.44M USD $58.99K 44.53 USD $35,200 26.57 USD $36,400 27.48 USD $701.4B 529.44M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.35 0.43 USD
+1.52
$3.63B 464.18M USD $29K 3.71K USD $3.35 0.43 USD $3.4 0.43 USD $3.63B 464.18M USD 23.92 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
Namyang Dairy Products Co., Ltd  003920.KS $72,600 54.8 USD
-1.22
$527.47B 398.15M USD $8.26K 6.23 USD $72,400 54.65 USD $74,500 56.24 USD $527.47B 398.15M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $40,250 30.38 USD
+2.16
$527.47B 398.15M USD $5.91K 4.46 USD $39,250 29.63 USD $40,300 30.42 USD $527.47B 398.15M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $62,300 47.03 USD
-2.66
$518.73B 391.56M USD $27.23K 20.55 USD $61,800 46.65 USD $65,100 49.14 USD $518.73B 391.56M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $12,740 9.62 USD
+4.94
$461.35B 348.24M USD $1.01M 761.13 USD $12,210 9.22 USD $12,810 9.67 USD $461.35B 348.24M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $19,350 14.61 USD
+7.92
$456B 344.2M USD $79.68K 60.14 USD $18,000 13.59 USD $19,500 14.72 USD $456B 344.2M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $10.2 1.3 USD
+0.99
$2.39B 306.12M USD $1K 127.86 USD $10.2 1.3 USD $10.2 1.3 USD $2.39B 306.12M USD 9.27 $1.1 0.14 USD
Sajodaerim Corporation  003960.KS $38,500 29.06 USD
+0.65
$335.35B 253.14M USD $6.27K 4.73 USD $38,150 28.8 USD $38,750 29.25 USD $335.35B 253.14M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $66,800 50.42 USD
+1.21
$309.8B 233.85M USD $3.47K 2.62 USD $65,500 49.44 USD $66,800 50.42 USD $309.8B 233.85M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $131,700 99.41 USD
+0.92
$216.67B 163.55M USD $334 0.25 USD $130,600 98.58 USD $131,700 99.41 USD $216.67B 163.55M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $38,000 28.68 USD
+1.06
$189.73B 143.22M USD $15.02K 11.34 USD $37,500 28.31 USD $38,600 29.14 USD $189.73B 143.22M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,070 5.34 USD
+1.29
$187.48B 141.52M USD $31.05K 23.44 USD $6,910 5.22 USD $7,070 5.34 USD $187.48B 141.52M USD 0 $0 0 USD
Vedan International (Holdings) Limited  2317.HK $0.63 0.08 USD
-3.08
$959.33M 122.66M USD $92K 11.76K USD $0.53 0.07 USD $0.63 0.08 USD $959.33M 122.66M USD 7.87 $0.08 0.01 USD
Sajodongaone Co.,Ltd  008040.KS $1,071 0.81 USD
-1.92
$153.91B 116.18M USD $708.56K 534.84 USD $1,067 0.81 USD $1,097 0.83 USD $153.91B 116.18M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,090 6.86 USD
+0.11
$143.49B 108.31M USD $13.28K 10.02 USD $9,050 6.83 USD $9,140 6.9 USD $143.49B 108.31M USD 0 $0 0 USD
QINQIN FOODS  1583.HK $1.07 0.14 USD
0
$807.95M 103.31M USD $82K 10.48K USD $1.01 0.13 USD $1.07 0.14 USD $807.95M 103.31M USD 35.66 $0.03 0.003 USD
SHINSEGAE FOOD Inc.  031440.KS $32,150 24.27 USD
+0.78
$124.49B 93.97M USD $16.67K 12.58 USD $31,300 23.63 USD $32,250 24.34 USD $124.49B 93.97M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,500 20 USD
-0.56
$121.7B 91.86M USD $10.52K 7.94 USD $26,450 19.97 USD $26,750 20.19 USD $121.7B 91.86M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,200 2.42 USD
+0.79
$114.98B 86.79M USD $283.01K 213.63 USD $3,180 2.4 USD $3,230 2.44 USD $114.98B 86.79M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $18,800 14.19 USD
+0.7
$114.08B 86.11M USD $1.34K 1.01 USD $18,670 14.09 USD $19,200 14.49 USD $114.08B 86.11M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,820 4.39 USD
+0.34
$100.21B 75.64M USD $157.01K 118.52 USD $5,650 4.26 USD $5,850 4.42 USD $100.21B 75.64M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Choheung Corporation  002600.KS $161,700 122.06 USD
+0.37
$97.02B 73.23M USD $13 0.01 USD $159,200 120.17 USD $163,100 123.11 USD $97.02B 73.23M USD 0 $0 0 USD
Sempio Company  007540.KS $42,000 31.7 USD
+0.24
$84.65B 63.9M USD $2.54K 1.91 USD $41,950 31.67 USD $42,750 32.27 USD $84.65B 63.9M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,400 6.34 USD
0
$79.15B 59.75M USD $6.81K 5.14 USD $8,390 6.33 USD $8,480 6.4 USD $79.15B 59.75M USD 0 $0 0 USD
Farmsco  036580.KS $2,095 1.58 USD
+1.95
$73.36B 55.38M USD $19.78K 14.93 USD $2,060 1.55 USD $2,120 1.6 USD $73.36B 55.38M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,900 2.19 USD
-1.36
$72.53B 54.75M USD $184.29K 139.11 USD $2,900 2.19 USD $2,945 2.22 USD $72.53B 54.75M USD 0 $0 0 USD
JIASHILI GP  1285.HK $0.9799 0.13 USD
+1.03
$406.7M 52M USD $60K 7.67K USD $0.9699 0.12 USD $0.9699 0.12 USD $406.7M 52M USD 7.00 $0.14 0.02 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,237 0.93 USD
-1.43
$62B 46.8M USD $41.45K 31.28 USD $1,206 0.91 USD $1,247 0.94 USD $62B 46.8M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $160 0.12 USD
+1.27
$62B 46.8M USD $3.02M 2.28K USD $158 0.12 USD $162 0.12 USD $62B 46.8M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $867 0.65 USD
-0.57
$55.37B 41.8M USD $133.1K 100.47 USD $857 0.65 USD $875 0.66 USD $55.37B 41.8M USD 0 $0 0 USD
LABIXIAOXIN  1262.HK $1.26 0.16 USD
-2.33
$281.76M 36.03M USD $22K 2.81K USD $1.26 0.16 USD $1.29 0.16 USD $281.76M 36.03M USD 0 -$0.56 -0.07 USD
Woosung Co., Ltd.  006980.KS $16,470 12.43 USD
+1.98
$42.27B 31.91M USD $1.05K 0.79 USD $16,070 12.13 USD $16,470 12.43 USD $42.27B 31.91M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,080 3.83 USD
+0.59
$28.69B 21.66M USD $7.33K 5.54 USD $5,010 3.78 USD $5,080 3.83 USD $28.69B 21.66M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.27 0.03 USD
+3.92
$92.56M 11.83M USD $22K 2.81K USD $0.22 0.03 USD $0.26 0.03 USD $92.56M 11.83M USD 0 -$0.09 -0.01 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
+0.69
$66.13M 8.46M USD $24K 3.07K USD $0.1499 0.02 USD $0.1499 0.02 USD $66.13M 8.46M USD 0 -$0.05 -0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây