$3.41T
Tổng vốn hoá thị trường
$72.44B
Tổng khối lượng
BTC 61.56%     ETH 8.82%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thức ăn đóng gói (36)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.35 0.94 USD
0
$94.3B 12.06B USD $17.73M 2.27M USD $7.26 0.93 USD $7.39 0.94 USD $94.3B 12.06B USD 7.42 $0.99 0.13 USD
TINGYI  0322.HK $12.92 1.65 USD
-1.52
$72.8B 9.31B USD $15.61M 2M USD $12.78 1.63 USD $13.2 1.69 USD $72.8B 9.31B USD 17.94 $0.72 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $18.16 2.32 USD
+1.68
$70.98B 9.08B USD $14.42M 1.84M USD $17.92 2.29 USD $18.22 2.33 USD $70.98B 9.08B USD 605.33 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $5.29 0.68 USD
+1.54
$62.44B 7.98B USD $1.94M 247.64K USD $5.21 0.67 USD $5.3 0.68 USD $62.44B 7.98B USD 13.92 $0.38 0.05 USD
China Feihe Limited  6186.HK $5.88 0.75 USD
+2.26
$53.32B 6.82B USD $23.18M 2.96M USD $5.75 0.74 USD $5.89 0.75 USD $53.32B 6.82B USD 14.00 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $5.63 0.72 USD
+3.3
$23.97B 3.07B USD $3.42M 437.03K USD $5.45 0.7 USD $5.65 0.72 USD $23.97B 3.07B USD 5.07 $1.11 0.14 USD
YIHAI INTL  1579.HK $14.32 1.83 USD
+1.85
$13.89B 1.78B USD $5.4M 690.47K USD $14.08 1.8 USD $14.7 1.88 USD $13.89B 1.78B USD 17.25 $0.83 0.11 USD
VITASOY INT'L  0345.HK $9.75 1.25 USD
+4.84
$10.36B 1.32B USD $3.69M 472.12K USD $9.3 1.19 USD $9.8 1.25 USD $10.36B 1.32B USD 81.25 $0.12 0.02 USD
H&H INTL HLDG  1112.HK $13.24 1.69 USD
+7.99
$8.55B 1.09B USD $5.37M 686.2K USD $12.14 1.55 USD $13.32 1.7 USD $8.55B 1.09B USD 0 -$0.09 -0.01 USD
NISSIN FOODS  1475.HK $6.9 0.88 USD
-1.43
$7.2B 920.66M USD $215K 27.49K USD $6.87 0.88 USD $7 0.9 USD $7.2B 920.66M USD 36.31 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.55 0.2 USD
+4.03
$7.1B 908.09M USD $43.03M 5.5M USD $1.5 0.19 USD $1.56 0.2 USD $7.1B 908.09M USD 11.92 $0.13 0.02 USD
ZHOU HEI YA  1458.HK $2.59 0.33 USD
-0.38
$5.26B 672.58M USD $2.93M 374K USD $2.56 0.33 USD $2.6 0.33 USD $5.26B 672.58M USD 64.75 $0.04 0.005 USD
AUSNUTRIA  1717.HK $1.95 0.25 USD
-0.51
$3.47B 443.35M USD $114K 14.58K USD $1.95 0.25 USD $1.96 0.25 USD $3.47B 443.35M USD 13.92 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.7299 0.09 USD
+2.82
$1.6B 204.27M USD $2.91M 371.82K USD $0.7099 0.09 USD $0.7299 0.09 USD $1.6B 204.27M USD 8.11 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.19 0.02 USD
+1.6
$1.14B 145.66M USD $5.23M 668.08K USD $0.19 0.02 USD $0.19 0.02 USD $1.14B 145.66M USD 2.12 $0.09 0.01 USD
Ocean One Holding Ltd.  8476.HK $3.82 0.49 USD
-0.26
$1.07B 136.76M USD $66K 8.44K USD $3.81 0.49 USD $3.82 0.49 USD $1.07B 136.76M USD 25.46 $0.15 0.02 USD
SHENGUAN HLDGS  0829.HK $0.32 0.04 USD
0
$1.03B 132.18M USD $3.82M 488.69K USD $0.32 0.04 USD $0.33 0.04 USD $1.03B 132.18M USD 32.00 $0.01 0.001 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0094 USD
0
$655.85M 83.86M USD $8.75M 1.12M USD $0.07 0.0092 USD $0.07 0.0094 USD $655.85M 83.86M USD 2.46 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.63 0.08 USD
0
$640.2M 81.86M USD $39K 4.99K USD $0.6199 0.08 USD $0.63 0.08 USD $640.2M 81.86M USD 10.50 $0.06 0.007 USD
LABIXIAOXIN  1262.HK $1.85 0.24 USD
+4.52
$404.07M 51.67M USD $100K 12.79K USD $1.84 0.24 USD $1.94 0.25 USD $404.07M 51.67M USD 0 -$0.58 -0.07 USD
TS WONDERS  1767.HK $0.33 0.04 USD
0
$325M 41.56M USD $80K 10.23K USD $0.33 0.04 USD $0.33 0.04 USD $325M 41.56M USD 8.12 $0.04 0.005 USD
BESUNYEN  0926.HK $2.4 0.31 USD
-0.41
$293.44M 37.52M USD $115K 14.7K USD $2.35 0.3 USD $2.48 0.32 USD $293.44M 37.52M USD 18.46 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
0
$255.19M 32.63M USD $159K 20.33K USD $0.14 0.02 USD $0.1499 0.02 USD $255.19M 32.63M USD 0 -$0.02 -0.002 USD
Global Sweeteners Holdings Limited  3889.HK $0.11 0.01 USD
-0.94
$198.49M 25.38M USD $218K 27.87K USD $0.1 0.01 USD $0.11 0.01 USD $198.49M 25.38M USD 3.50 $0.03 0.003 USD
S&P INTL HLDG  1695.HK $0.08 0.01 USD
+2.44
$90.72M 11.6M USD $30K 3.84K USD $0.08 0.0099 USD $0.08 0.01 USD $90.72M 11.6M USD 4.20 $0.02 0.002 USD
SHUNTEN INTL  0932.HK $0.02999 0.0033 USD
+4
$80.81M 10.33M USD $264K 33.76K USD $0.02 0.0030 USD $0.02999 0.0033 USD $80.81M 10.33M USD 0 $0 0 USD
GAODI HOLDINGS  1676.HK $0.4099 0.05 USD
-2.41
$76.32M 9.76M USD $1.06M 135.28K USD $0.4 0.05 USD $0.4099 0.05 USD $76.32M 9.76M USD 0 -$0.27 -0.03 USD
CASSAVA RES  0841.HK $0.08999 0.01 USD
-5.43
$50.87M 6.5M USD $6K 767.18 USD $0.08999 0.01 USD $0.08999 0.01 USD $50.87M 6.5M USD 0 -$0.23 -0.02 USD
HUISHENG INTL  1340.HK $0.04 0.0048 USD
-5
$35.07M 4.48M USD $120K 15.34K USD $0.04 0.0053 USD $0.04 0.0053 USD $35.07M 4.48M USD 0 -$0.03 -0.003 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0021 USD
-10.53
$32.43M 4.15M USD $87.78M 11.22M USD $0.02 0.0020 USD $0.02 0.0024 USD $32.43M 4.15M USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,140,000 860.51 USD
+0.62
$8.5T 6.42B USD $55.73K 42.07 USD $1,114,000 840.89 USD $1,195,000 902.03 USD $8.5T 6.42B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $245,500 185.31 USD
+2.72
$3.61T 2.72B USD $103.84K 78.38 USD $241,500 182.29 USD $249,000 187.95 USD $3.61T 2.72B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $143,700 108.47 USD
+2.2
$3.59T 2.71B USD $7.77K 5.87 USD $141,100 106.51 USD $145,200 109.6 USD $3.59T 2.71B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $401,000 302.69 USD
-4.64
$2.32T 1.75B USD $122.67K 92.59 USD $396,500 299.29 USD $424,500 320.43 USD $2.32T 1.75B USD 0 $0 0 USD
Otoki Corporation  007310.KS $404,000 304.95 USD
+0.62
$1.39T 1.05B USD $8.85K 6.68 USD $400,000 301.93 USD $408,000 307.97 USD $1.39T 1.05B USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $43,500 32.84 USD
+7.14
$839.36B 633.58M USD $59.75K 45.1 USD $40,850 30.84 USD $44,000 33.21 USD $839.36B 633.58M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,110 12.92 USD
+1.3
$804.4B 607.19M USD $19.95K 15.06 USD $16,920 12.77 USD $17,150 12.95 USD $804.4B 607.19M USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,500 16.98 USD
+1.12
$802.98B 606.12M USD $196.05K 147.99 USD $22,350 16.87 USD $22,700 17.13 USD $802.98B 606.12M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $89,800 67.78 USD
-0.77
$793.99B 599.34M USD $49.66K 37.49 USD $89,500 67.56 USD $91,600 69.14 USD $793.99B 599.34M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.14 0.4 USD
-0.63
$3.4B 434.97M USD $4K 511.45 USD $3.16 0.4 USD $3.18 0.41 USD $3.4B 434.97M USD 22.42 $0.14 0.02 USD
Namyang Dairy Products Co., Ltd  003925.KS $45,900 34.65 USD
+0.99
$553.54B 417.83M USD $12.17K 9.18 USD $45,000 33.97 USD $46,400 35.02 USD $553.54B 417.83M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $75,000 56.61 USD
+0.13
$548.85B 414.29M USD $14.75K 11.14 USD $74,000 55.86 USD $76,000 57.37 USD $548.85B 414.29M USD 0 $0 0 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
SPC Samlip Co., Ltd.  005610.KS $55,400 41.82 USD
+1.09
$449.03B 338.94M USD $28.45K 21.47 USD $54,600 41.21 USD $55,900 42.2 USD $449.03B 338.94M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $16,450 12.42 USD
+4.05
$429.49B 324.19M USD $29.53K 22.29 USD $15,820 11.94 USD $16,450 12.42 USD $429.49B 324.19M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $10.6 1.36 USD
0
$2.49B 318.13M USD $4K 511.45 USD $10.6 1.36 USD $10.6 1.36 USD $2.49B 318.13M USD 9.63 $1.1 0.14 USD
Daesang Holdings Co., Ltd.  084690.KS $11,160 8.42 USD
+1.45
$418.78B 316.11M USD $401.36K 302.96 USD $11,000 8.3 USD $11,270 8.51 USD $418.78B 316.11M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $85,600 64.61 USD
+6.87
$396.99B 299.67M USD $58.17K 43.91 USD $81,600 61.59 USD $87,100 65.75 USD $396.99B 299.67M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $42,900 32.38 USD
+3
$373.68B 282.07M USD $44.69K 33.74 USD $41,700 31.48 USD $43,000 32.46 USD $373.68B 282.07M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $64,200 48.46 USD
+15.05
$320.55B 241.96M USD $80.5K 60.77 USD $59,500 44.91 USD $64,700 48.84 USD $320.55B 241.96M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $153,300 115.72 USD
+3.09
$252.21B 190.38M USD $6.91K 5.21 USD $148,900 112.4 USD $155,400 117.3 USD $252.21B 190.38M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,420 5.6 USD
+1.92
$196.76B 148.52M USD $35.53K 26.82 USD $7,280 5.5 USD $7,470 5.64 USD $196.76B 148.52M USD 0 $0 0 USD
QINQIN FOODS  1583.HK $1.35 0.17 USD
+5.47
$1.02B 130.34M USD $102.22K 13.07K USD $1.2 0.15 USD $1.35 0.17 USD $1.02B 130.34M USD 45.00 $0.03 0.003 USD
Sajodongaone Co.,Ltd  008040.KS $1,194 0.9 USD
+0.93
$168.29B 127.03M USD $1.14M 857 USD $1,180 0.89 USD $1,215 0.92 USD $168.29B 127.03M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $10,020 7.56 USD
+2.56
$158.17B 119.39M USD $27.95K 21.1 USD $9,800 7.4 USD $10,030 7.57 USD $158.17B 119.39M USD 0 $0 0 USD
Vedan International (Holdings) Limited  2317.HK $0.5999 0.08 USD
-1.64
$913.64M 116.82M USD $184K 23.53K USD $0.5899 0.08 USD $0.5999 0.08 USD $913.64M 116.82M USD 7.50 $0.08 0.01 USD
SHINSEGAE FOOD Inc.  031440.KS $36,550 27.59 USD
+0.55
$141.53B 106.83M USD $37.93K 28.63 USD $36,300 27.4 USD $37,500 28.31 USD $141.53B 106.83M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,400 20.68 USD
+1.86
$125.12B 94.45M USD $28.2K 21.28 USD $26,900 20.31 USD $27,750 20.95 USD $125.12B 94.45M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $6,660 5.03 USD
+6.39
$114.68B 86.56M USD $312.34K 235.76 USD $6,260 4.73 USD $6,680 5.04 USD $114.68B 86.56M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,085 2.33 USD
+1.98
$110.85B 83.67M USD $320.69K 242.07 USD $3,030 2.29 USD $3,090 2.33 USD $110.85B 83.67M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,770 13.41 USD
-1.11
$107.48B 81.13M USD $607 0.46 USD $17,730 13.38 USD $17,890 13.5 USD $107.48B 81.13M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Sempio Company  007540.KS $48,100 36.31 USD
+3.33
$96.94B 73.18M USD $18.69K 14.11 USD $46,950 35.44 USD $48,800 36.84 USD $96.94B 73.18M USD 0 $0 0 USD
Farmsco  036580.KS $2,760 2.08 USD
+1.47
$96.65B 72.96M USD $49.02K 37 USD $2,720 2.05 USD $2,800 2.11 USD $96.65B 72.96M USD 0 $0 0 USD
Choheung Corporation  002600.KS $159,100 120.09 USD
-1.79
$95.46B 72.06M USD $477 0.36 USD $155,000 117 USD $162,000 122.28 USD $95.46B 72.06M USD 0 $0 0 USD
Oyang Corporation  006090.KS $9,400 7.1 USD
+3.07
$88.57B 66.86M USD $23.1K 17.44 USD $9,140 6.9 USD $9,420 7.11 USD $88.57B 66.86M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,955 2.23 USD
0
$72.9B 55.03M USD $680.6K 513.74 USD $2,910 2.2 USD $3,055 2.31 USD $72.9B 55.03M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.03 0.13 USD
+0.98
$427.45M 54.65M USD $10K 1.28K USD $1.03 0.13 USD $1.03 0.13 USD $427.45M 54.65M USD 7.35 $0.14 0.02 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $161 0.12 USD
+1.26
$63.12B 47.65M USD $1.17M 880.65 USD $158 0.12 USD $161 0.12 USD $63.12B 47.65M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,238 0.93 USD
0
$62.34B 47.06M USD $9.42K 7.11 USD $1,230 0.93 USD $1,238 0.93 USD $62.34B 47.06M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $970 0.73 USD
+2.21
$61.6B 46.5M USD $1.14M 861.56 USD $944 0.71 USD $975 0.74 USD $61.6B 46.5M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $17,980 13.57 USD
+0.95
$46.15B 34.84M USD $4.35K 3.28 USD $17,810 13.44 USD $18,360 13.86 USD $46.15B 34.84M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,270 3.98 USD
+1.35
$29.77B 22.47M USD $29.78K 22.48 USD $5,210 3.93 USD $5,300 4 USD $29.77B 22.47M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.2999 0.04 USD
-1.67
$103.04M 13.17M USD $2K 255.73 USD $0.2999 0.04 USD $0.2999 0.04 USD $103.04M 13.17M USD 0 -$0.08 -0.01 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0076 USD
+5.26
$84M 10.74M USD $80K 10.23K USD $0.05999 0.0072 USD $0.05999 0.0076 USD $84M 10.74M USD 0 $0 0 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
0
$68.85M 8.8M USD $500K 63.93K USD $0.1499 0.02 USD $0.1499 0.02 USD $68.85M 8.8M USD 0 -$0.05 -0.006 USD
Ying Kee Tea House Group Limited  8241.HK $0.1 0.01 USD
0
$37.25M 4.76M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $37.25M 4.76M USD 0 -$0.04 -0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây