$3.38T
Tổng vốn hoá thị trường
$85.42B
Tổng khối lượng
BTC 60.57%     ETH 8.80%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Game điện tử & đa phương tiện (5)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $190 24.29 USD
+13.03
$601.54B 76.91B USD $20.84M 2.66M USD $185.3 23.69 USD $195.2 24.96 USD $601.54B 76.91B USD 17.44 $10.89 1.39 USD
Bilibili Inc.  9626.HK $144.8 18.51 USD
+3.8
$59.87B 7.66B USD $4.74M 606K USD $138 17.65 USD $145.8 18.64 USD $59.87B 7.66B USD 0 -$3.5 -0.4 USD
Kingsoft Corporation Limited  3888.HK $39.6 5.06 USD
-1.61
$52.63B 6.73B USD $3.9M 498.32K USD $39.35 5.03 USD $40.75 5.21 USD $52.63B 6.73B USD 32.99 $1.2 0.15 USD
XD Inc.  2400.HK $40.2 5.14 USD
+2.94
$19.53B 2.5B USD $3.83M 489.69K USD $38.95 4.98 USD $41 5.24 USD $19.53B 2.5B USD 21.96 $1.83 0.23 USD
NETDRAGON  0777.HK $9.85 1.26 USD
-1.1
$5.23B 669.1M USD $1.02M 129.86K USD $9.83 1.26 USD $9.96 1.27 USD $5.23B 669.1M USD 15.63 $0.63 0.08 USD
IGG  0799.HK $3.66 0.47 USD
+1.1
$4.18B 534.05M USD $2.43M 310.45K USD $3.6 0.46 USD $3.69 0.47 USD $4.18B 534.05M USD 7.32 $0.5 0.06 USD
BOYAA  0434.HK $4.84 0.62 USD
+1.04
$3.24B 414M USD $3.91M 500.07K USD $4.78 0.61 USD $4.97 0.64 USD $3.24B 414M USD 3.38 $1.43 0.18 USD
Zengame Technology Holding Limited  2660.HK $2.22 0.28 USD
+0.91
$2.29B 293.03M USD $168K 21.48K USD $2.19 0.28 USD $2.26 0.29 USD $2.29B 293.03M USD 4.93 $0.45 0.06 USD
Qingci Games Inc.  6633.HK $2.81 0.36 USD
+9.34
$1.94B 248.39M USD $6K 767.18 USD $2.81 0.36 USD $2.81 0.36 USD $1.94B 248.39M USD 35.12 $0.08 0.01 USD
Homeland Interactive Technology Ltd.  3798.HK $1.13 0.14 USD
+2.73
$1.45B 185.43M USD $276K 35.29K USD $1.1 0.14 USD $1.15 0.15 USD $1.45B 185.43M USD 0 -$0.06 -0.007 USD
IDREAMSKY  1119.HK $0.77 0.1 USD
-8.33
$1.28B 164.07M USD $40.33M 5.16M USD $0.68 0.09 USD $0.8199 0.1 USD $1.28B 164.07M USD 0 -$0.36 -0.04 USD
FriendTimes Inc.  6820.HK $0.5799 0.07 USD
0
$1.22B 155.86M USD $454K 58.05K USD $0.5699 0.07 USD $0.5799 0.07 USD $1.22B 155.86M USD 0 -$0.02 -0.002 USD
BAIOO Family Interactive Limited  2100.HK $0.4299 0.05 USD
-1.16
$1.22B 155.81M USD $864K 110.47K USD $0.4199 0.05 USD $0.4299 0.05 USD $1.22B 155.81M USD 0 -$0.01 -0.001 USD
Archosaur Games Inc.  9990.HK $1.49 0.19 USD
+4.93
$1.19B 152.07M USD $424K 54.21K USD $1.41 0.18 USD $1.49 0.19 USD $1.19B 152.07M USD 0 -$0.4 -0.05 USD
CMGE  0302.HK $0.3599 0.05 USD
-1.39
$1.06B 135.97M USD $1.66M 212K USD $0.3499 0.04 USD $0.3599 0.05 USD $1.06B 135.97M USD 0 -$0.81 -0.1 USD
7ROAD  0797.HK $0.3599 0.05 USD
+4.35
$926.74M 118.49M USD $30K 3.84K USD $0.3599 0.05 USD $0.3599 0.05 USD $926.74M 118.49M USD 0 -$0.03 -0.003 USD
FIRE ROCK  1909.HK $1.92 0.25 USD
+6.08
$368.64M 47.14M USD $6.4K 818.32 USD $1.8 0.23 USD $1.97 0.25 USD $368.64M 47.14M USD 0 -$0.08 -0.01 USD
FEIYU  1022.HK $0.2 0.03 USD
+2.51
$356.89M 45.63M USD $492K 62.91K USD $0.19 0.02 USD $0.2099 0.03 USD $356.89M 45.63M USD 0 -$0.03 -0.003 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.39 0.05 USD
-2.53
$282.71M 36.15M USD $158K 20.2K USD $0.39 0.05 USD $0.4 0.05 USD $282.71M 36.15M USD 0 -$0.08 -0.01 USD
FingerTango Inc.  6860.HK $0.13 0.02 USD
+1.52
$257.02M 32.86M USD $13K 1.66K USD $0.13 0.02 USD $0.13 0.02 USD $257.02M 32.86M USD 6.70 $0.02 0.002 USD
FORGAME  0484.HK $0.7299 0.09 USD
+2.82
$104.65M 13.38M USD $500 63.93 USD $0.7299 0.09 USD $0.7399 0.09 USD $104.65M 13.38M USD 0 -$0.44 -0.05 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0063 USD
-3.85
$100M 12.79M USD $20K 2.56K USD $0.05 0.0063 USD $0.05999 0.0074 USD $100M 12.79M USD 0 -$0.01 -0.001 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.25 0.03 USD
-1.96
$91.99M 11.76M USD $337.5K 43.15K USD $0.25 0.03 USD $0.28 0.04 USD $91.99M 11.76M USD 0 -$0.09 -0.01 USD
CMON  1792.HK $0.01 0.0017 USD
0
$30.34M 3.88M USD $1.19M 152.16K USD $0.01 0.0016 USD $0.01 0.0017 USD $30.34M 3.88M USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $382,500 288.73 USD
+2
$17.39T 13.13B USD $119.16K 89.94 USD $375,500 283.44 USD $386,000 291.37 USD $17.39T 13.13B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $53,000 40.01 USD
+5.58
$4.34T 3.28B USD $383.04K 289.13 USD $51,300 38.72 USD $54,050 40.8 USD $4.34T 3.28B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $161,700 122.06 USD
+3.99
$3.13T 2.36B USD $164.07K 123.85 USD $155,700 117.53 USD $163,200 123.19 USD $3.13T 2.36B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $51,200 38.65 USD
-1.73
$1.02T 766.21M USD $93.42K 70.51 USD $50,600 38.19 USD $52,300 39.48 USD $1.02T 766.21M USD 0 $0 0 USD
NHN Corporation  181710.KS $19,920 15.04 USD
-2.11
$633.04B 477.84M USD $99.44K 75.06 USD $19,700 14.87 USD $20,400 15.4 USD $633.04B 477.84M USD 0 $0 0 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.1499 0.02 USD
+2.1
$60.57M 7.74M USD $34K 4.35K USD $0.14 0.02 USD $0.14 0.02 USD $60.57M 7.74M USD 0 -$0.08 -0.01 USD
Gameone Holdings Limited  8282.HK $0.4 0.05 USD
-6.98
$15.2M 1.94M USD $12K 1.53K USD $0.4 0.05 USD $0.4 0.05 USD $15.2M 1.94M USD 0 -$0.05 -0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây