Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$102.93B
Tổng khối lượng
BTC 61.15%     ETH 7.03%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Game điện tử & đa phương tiện (5)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $164.8 21.07 USD
+2.11
$521.76B 66.71B USD $7.63M 975.07K USD $163.1 20.85 USD $168.8 21.58 USD $521.76B 66.71B USD 16.90 $9.75 1.25 USD
Bilibili Inc.  9626.HK $133.8 17.11 USD
+0.75
$55.33B 7.07B USD $4.31M 551.5K USD $133.1 17.02 USD $138.5 17.71 USD $55.33B 7.07B USD 0 -$3.43 -0.4 USD
Kingsoft Corporation Limited  3888.HK $37 4.73 USD
-3.39
$49.18B 6.29B USD $10.74M 1.37M USD $36.85 4.71 USD $38.9 4.97 USD $49.18B 6.29B USD 31.35 $1.18 0.15 USD
XD Inc.  2400.HK $33.25 4.25 USD
-0.75
$16.13B 2.06B USD $2.05M 262.25K USD $33.15 4.24 USD $34.2 4.37 USD $16.13B 2.06B USD 18.57 $1.79 0.23 USD
NETDRAGON  0777.HK $9.91 1.27 USD
-1.29
$5.26B 673.17M USD $1.15M 146.85K USD $9.91 1.27 USD $10.24 1.31 USD $5.26B 673.17M USD 15.98 $0.62 0.08 USD
IGG  0799.HK $3.46 0.44 USD
+1.17
$3.96B 505.7M USD $2.48M 317.24K USD $3.41 0.44 USD $3.52 0.45 USD $3.96B 505.7M USD 6.91 $0.5 0.06 USD
BOYAA  0434.HK $4.46 0.57 USD
+0.68
$2.98B 381.5M USD $3.39M 433.58K USD $4.44 0.57 USD $4.61 0.59 USD $2.98B 381.5M USD 3.18 $1.4 0.18 USD
Zengame Technology Holding Limited  2660.HK $2.23 0.29 USD
0
$2.3B 294.35M USD $54K 6.9K USD $2.23 0.29 USD $2.24 0.29 USD $2.3B 294.35M USD 5.06 $0.44 0.06 USD
Qingci Games Inc.  6633.HK $3.02 0.39 USD
-1.63
$2.09B 266.95M USD $1K 127.86 USD $3.02 0.39 USD $3.04 0.39 USD $2.09B 266.95M USD 43.14 $0.07 0.008 USD
BAIOO Family Interactive Limited  2100.HK $0.4899 0.06 USD
0
$1.4B 179.64M USD $3.64M 465.42K USD $0.4799 0.06 USD $0.4899 0.06 USD $1.4B 179.64M USD 0 -$0.01 -0.001 USD
IDREAMSKY  1119.HK $0.8399 0.11 USD
-1.18
$1.4B 178.99M USD $12.38M 1.58M USD $0.8399 0.11 USD $0.8599 0.11 USD $1.4B 178.99M USD 0 -$0.35 -0.04 USD
Homeland Interactive Technology Ltd.  3798.HK $1 0.13 USD
-2.91
$1.28B 164.1M USD $58K 7.42K USD $1 0.13 USD $1 0.13 USD $1.28B 164.1M USD 16.66 $0.06 0.007 USD
FriendTimes Inc.  6820.HK $0.54 0.07 USD
0
$1.13B 145.11M USD $2K 255.73 USD $0.54 0.07 USD $0.54 0.07 USD $1.13B 145.11M USD 0 -$0.02 -0.002 USD
Archosaur Games Inc.  9990.HK $1.39 0.18 USD
-0.71
$1.11B 141.86M USD $314K 40.15K USD $1.35 0.17 USD $1.42 0.18 USD $1.11B 141.86M USD 0 -$0.39 -0.04 USD
CMGE  0302.HK $0.34 0.04 USD
0
$1B 128.31M USD $5.72M 731.63K USD $0.33 0.04 USD $0.3499 0.04 USD $1B 128.31M USD 0 -$0.79 -0.1 USD
7ROAD  0797.HK $0.2999 0.04 USD
-4.76
$772.28M 98.75M USD $114K 14.58K USD $0.2999 0.04 USD $0.32 0.04 USD $772.28M 98.75M USD 0 -$0.03 -0.003 USD
FIRE ROCK  1909.HK $2 0.26 USD
+8.11
$384M 49.1M USD $184.6K 23.6K USD $2 0.26 USD $2.15 0.27 USD $384M 49.1M USD 0 -$0.08 -0.01 USD
FEIYU  1022.HK $0.2 0.03 USD
+1.52
$351.64M 44.96M USD $24K 3.07K USD $0.2 0.03 USD $0.2099 0.03 USD $351.64M 44.96M USD 0 -$0.03 -0.003 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.4199 0.05 USD
-1.18
$308.41M 39.43M USD $142K 18.16K USD $0.39 0.05 USD $0.45 0.06 USD $308.41M 39.43M USD 0 -$0.08 -0.01 USD
FingerTango Inc.  6860.HK $0.14 0.02 USD
+1.49
$260.86M 33.35M USD $130K 16.62K USD $0.13 0.02 USD $0.14 0.02 USD $260.86M 33.35M USD 6.80 $0.02 0.002 USD
Digital Hollywood Interactive Limited  2022.HK $0.07 0.0083 USD
+10.17
$130M 16.62M USD $13.31M 1.7M USD $0.05999 0.0077 USD $0.08 0.0095 USD $130M 16.62M USD 0 -$0.01 -0.001 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.2899 0.04 USD
+1.79
$104.87M 13.41M USD $70.5K 9.01K USD $0.26 0.03 USD $0.2899 0.04 USD $104.87M 13.41M USD 0 -$0.08 -0.01 USD
FORGAME  0484.HK $0.68 0.09 USD
+4.62
$97.48M 12.46M USD $3K 383.59 USD $0.68 0.09 USD $0.68 0.09 USD $97.48M 12.46M USD 0 -$0.43 -0.05 USD
CMON  1792.HK $0.02 0.0025 USD
-16.67
$43.34M 5.54M USD $2.66M 340.11K USD $0.02 0.0025 USD $0.02 0.0026 USD $43.34M 5.54M USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $373,000 281.55 USD
-0.93
$16.96T 12.8B USD $129.19K 97.52 USD $369,000 278.53 USD $377,500 284.95 USD $16.96T 12.8B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $43,800 33.06 USD
+0.46
$3.59T 2.71B USD $96.23K 72.63 USD $43,550 32.87 USD $44,300 33.44 USD $3.59T 2.71B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $146,900 110.89 USD
-0.54
$2.84T 2.15B USD $58.44K 44.11 USD $146,000 110.21 USD $148,000 111.72 USD $2.84T 2.15B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $56,600 42.72 USD
+2.35
$1.12T 847.02M USD $79.34K 59.89 USD $55,400 41.82 USD $56,700 42.8 USD $1.12T 847.02M USD 0 $0 0 USD
NHN Corporation  181710.KS $21,350 16.12 USD
-1.39
$678.48B 512.14M USD $62.14K 46.9 USD $20,975 15.83 USD $21,550 16.27 USD $678.48B 512.14M USD 0 $0 0 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.16 0.02 USD
+1.31
$64.3M 8.22M USD $2K 255.73 USD $0.1499 0.02 USD $0.1499 0.02 USD $64.3M 8.22M USD 0 -$0.07 -0.008 USD
Gameone Holdings Limited  8282.HK $0.4299 0.05 USD
+1.18
$16.34M 2.09M USD $12K 1.53K USD $0.4299 0.05 USD $0.4299 0.05 USD $16.34M 2.09M USD 0 -$0.05 -0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây