Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$115.25B
Tổng khối lượng
BTC 59.85%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Game điện tử & đa phương tiện (5)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $164.7 21.06 USD
-0.3
$530.74B 67.86B USD $5.56M 710.37K USD $161.7 20.68 USD $166.2 21.25 USD $530.74B 67.86B USD 16.75 $9.83 1.26 USD
Bilibili Inc.  9626.HK $148.2 18.95 USD
-1.07
$61.8B 7.9B USD $2.97M 379.46K USD $145.8 18.64 USD $149.9 19.17 USD $61.8B 7.9B USD 0 -$3.45 -0.4 USD
Kingsoft Corporation Limited  3888.HK $37.8 4.83 USD
-1.18
$50.15B 6.41B USD $7.89M 1.01M USD $37.2 4.76 USD $38.05 4.87 USD $50.15B 6.41B USD 31.76 $1.19 0.15 USD
XD Inc.  2400.HK $32.85 4.2 USD
-2.09
$15.94B 2.04B USD $3.24M 414.42K USD $32.1 4.1 USD $33.4 4.27 USD $15.94B 2.04B USD 18.14 $1.81 0.23 USD
NETDRAGON  0777.HK $10.64 1.36 USD
+1.14
$5.65B 722.76M USD $1.48M 188.98K USD $10.36 1.32 USD $10.72 1.37 USD $5.65B 722.76M USD 16.88 $0.63 0.08 USD
IGG  0799.HK $3.67 0.47 USD
-2.13
$4.2B 536.39M USD $3.68M 469.9K USD $3.61 0.46 USD $3.73 0.48 USD $4.2B 536.39M USD 7.33 $0.5 0.06 USD
BOYAA  0434.HK $3.78 0.48 USD
-1.56
$2.53B 323.33M USD $2.34M 299.81K USD $3.74 0.48 USD $3.84 0.49 USD $2.53B 323.33M USD 2.68 $1.41 0.18 USD
Zengame Technology Holding Limited  2660.HK $2.36 0.3 USD
-0.84
$2.44B 311.51M USD $503K 64.31K USD $2.26 0.29 USD $2.36 0.3 USD $2.44B 311.51M USD 5.24 $0.45 0.06 USD
IDREAMSKY  1119.HK $0.93 0.12 USD
+1.09
$1.55B 198.16M USD $5.12M 654.04K USD $0.9 0.12 USD $0.9399 0.12 USD $1.55B 198.16M USD 0 -$0.35 -0.04 USD
BAIOO Family Interactive Limited  2100.HK $0.51 0.07 USD
-3.77
$1.46B 186.97M USD $1.58M 201.51K USD $0.5 0.06 USD $0.52 0.07 USD $1.46B 186.97M USD 0 -$0.01 -0.001 USD
Homeland Interactive Technology Ltd.  3798.HK $1.07 0.14 USD
-1.83
$1.37B 175.59M USD $124K 15.85K USD $1.05 0.13 USD $1.1 0.14 USD $1.37B 175.59M USD 17.83 $0.06 0.007 USD
CMGE  0302.HK $0.4199 0.05 USD
-1.19
$1.24B 158.95M USD $4.12M 527.31K USD $0.4099 0.05 USD $0.4199 0.05 USD $1.24B 158.95M USD 0 -$0.8 -0.1 USD
FriendTimes Inc.  6820.HK $0.5699 0.07 USD
-1.72
$1.2B 153.17M USD $540K 69.05K USD $0.56 0.07 USD $0.5799 0.07 USD $1.2B 153.17M USD 0 -$0.02 -0.002 USD
Archosaur Games Inc.  9990.HK $1.36 0.17 USD
-0.73
$1.07B 136.72M USD $197K 25.19K USD $1.35 0.17 USD $1.37 0.18 USD $1.07B 136.72M USD 0 -$0.4 -0.05 USD
7ROAD  0797.HK $0.4 0.05 USD
-1.25
$1.02B 130.02M USD $26K 3.32K USD $0.4 0.05 USD $0.4 0.05 USD $1.02B 130.02M USD 0 -$0.13 -0.01 USD
FEIYU  1022.HK $0.19 0.02 USD
-0.54
$323.65M 41.38M USD $358.5K 45.84K USD $0.1799 0.02 USD $0.19 0.02 USD $323.65M 41.38M USD 18.50 $0.01 0.001 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.4199 0.05 USD
0
$308.41M 39.43M USD $184K 23.53K USD $0.4199 0.05 USD $0.4299 0.05 USD $308.41M 39.43M USD 0 -$0.11 -0.01 USD
FingerTango Inc.  6860.HK $0.14 0.02 USD
+2.86
$276.2M 35.32M USD $1.02M 130.8K USD $0.14 0.02 USD $0.14 0.02 USD $276.2M 35.32M USD 7.20 $0.02 0.002 USD
Digital Hollywood Interactive Limited  2022.HK $0.05999 0.0080 USD
+5
$126M 16.11M USD $304K 38.87K USD $0.05999 0.0070 USD $0.07 0.0084 USD $126M 16.11M USD 0 -$0.02 -0.002 USD
FORGAME  0484.HK $0.6999 0.09 USD
-1.41
$100.35M 12.83M USD $24K 3.07K USD $0.6999 0.09 USD $0.7099 0.09 USD $100.35M 12.83M USD 0 -$0.14 -0.01 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.26 0.03 USD
-5.45
$95.67M 12.23M USD $64.5K 8.25K USD $0.26 0.03 USD $0.27 0.03 USD $95.67M 12.23M USD 0 -$0.05 -0.006 USD
CMON  1792.HK $0.02 0.0025 USD
-16.67
$43.34M 5.54M USD $2.66M 340.11K USD $0.02 0.0025 USD $0.02 0.0026 USD $43.34M 5.54M USD 0 $0 0 USD
FIRE ROCK  1909.HK $0.1199 0.02 USD
+13.33
$22.85M 2.92M USD $2.83M 362.36K USD $0.1 0.01 USD $0.13 0.02 USD $22.85M 2.92M USD 0 -$0.07 -0.008 USD
KRAFTON, Inc.  259960.KS $372,000 280.8 USD
+5.23
$16.91T 12.77B USD $285.62K 215.59 USD $351,500 265.33 USD $372,000 280.8 USD $16.91T 12.77B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $41,650 31.44 USD
0
$3.41T 2.58B USD $96.44K 72.79 USD $40,550 30.61 USD $42,250 31.89 USD $3.41T 2.58B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $153,100 115.57 USD
+4.22
$3.03T 2.29B USD $120.65K 91.07 USD $144,100 108.77 USD $153,100 115.57 USD $3.03T 2.29B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $53,100 40.08 USD
+0.76
$1.05T 794.65M USD $43.35K 32.72 USD $51,700 39.03 USD $53,100 40.08 USD $1.05T 794.65M USD 0 $0 0 USD
NHN Corporation  181710.KS $19,200 14.49 USD
+2.56
$621.97B 469.49M USD $66.03K 49.84 USD $18,420 13.9 USD $19,200 14.49 USD $621.97B 469.49M USD 0 $0 0 USD
Qingci Games Inc.  6633.HK $3.22 0.41 USD
-1.83
$2.23B 284.63M USD $8.5K 1.09K USD $3.22 0.41 USD $3.28 0.42 USD $2.23B 284.63M USD 40.25 $0.08 0.01 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.17 0.02 USD
0
$71.77M 9.18M USD $2K 255.73 USD $0.17 0.02 USD $0.17 0.02 USD $71.77M 9.18M USD 0 -$0.25 -0.03 USD
Gameone Holdings Limited  8282.HK $0.4099 0.05 USD
-8.99
$15.39M 1.97M USD $4.8K 613.74 USD $0.4099 0.05 USD $0.4299 0.05 USD $15.39M 1.97M USD 0 -$0.05 -0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây