$3.38T
Tổng vốn hoá thị trường
$84.63B
Tổng khối lượng
BTC 62.77%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Game điện tử & đa phương tiện (5)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $207.8 26.57 USD
-1.14
$657.89B 84.12B USD $5.36M 685.83K USD $206.4 26.39 USD $211 26.98 USD $657.89B 84.12B USD 18.90 $10.99 1.41 USD
Bilibili Inc.  9626.HK $166.6 21.3 USD
+0.79
$68.62B 8.77B USD $5.54M 708.69K USD $162.3 20.75 USD $169.1 21.62 USD $68.62B 8.77B USD 0 -$1.59 -0.2 USD
Kingsoft Corporation Limited  3888.HK $40.5 5.18 USD
0
$56.37B 7.21B USD $11.83M 1.51M USD $39.7 5.08 USD $41 5.24 USD $56.37B 7.21B USD 33.47 $1.21 0.15 USD
XD Inc.  2400.HK $48 6.14 USD
+4.01
$23.38B 2.99B USD $3.19M 407.65K USD $45.8 5.86 USD $48.3 6.18 USD $23.38B 2.99B USD 25.94 $1.85 0.24 USD
NETDRAGON  0777.HK $10.58 1.35 USD
-0.19
$5.62B 718.68M USD $2.73M 349.04K USD $10.48 1.34 USD $10.78 1.38 USD $5.62B 718.68M USD 16.53 $0.64 0.08 USD
IGG  0799.HK $4.23 0.54 USD
+1.68
$4.8B 614.17M USD $2.66M 339.99K USD $4.19 0.54 USD $4.26 0.54 USD $4.8B 614.17M USD 8.46 $0.5 0.06 USD
BOYAA  0434.HK $5.49 0.7 USD
-3.17
$3.69B 471.33M USD $2.96M 378.25K USD $5.43 0.69 USD $5.68 0.73 USD $3.69B 471.33M USD 3.92 $1.4 0.18 USD
Zengame Technology Holding Limited  2660.HK $2.34 0.3 USD
+0.43
$2.42B 309.24M USD $1.24M 158.04K USD $2.29 0.29 USD $2.38 0.3 USD $2.42B 309.24M USD 5.08 $0.46 0.06 USD
Qingci Games Inc.  6633.HK $3.07 0.39 USD
0
$2.12B 271.37M USD $1K 127.86 USD $3.07 0.39 USD $3.07 0.39 USD $2.12B 271.37M USD 38.37 $0.08 0.01 USD
FriendTimes Inc.  6820.HK $1 0.13 USD
+9.89
$2.1B 268.72M USD $7.76M 992.47K USD $0.91 0.12 USD $1.01 0.13 USD $2.1B 268.72M USD 0 -$0.02 -0.002 USD
7ROAD  0797.HK $0.65 0.08 USD
-10.96
$1.67B 213.95M USD $246K 31.45K USD $0.65 0.08 USD $0.7199 0.09 USD $1.67B 213.95M USD 0 -$0.03 -0.003 USD
BAIOO Family Interactive Limited  2100.HK $0.55 0.07 USD
+1.85
$1.58B 201.63M USD $2.42M 309.94K USD $0.53 0.07 USD $0.55 0.07 USD $1.58B 201.63M USD 0 -$0.01 -0.001 USD
Homeland Interactive Technology Ltd.  3798.HK $1.16 0.15 USD
-0.85
$1.49B 190.35M USD $46K 5.88K USD $1.11 0.14 USD $1.16 0.15 USD $1.49B 190.35M USD 0 -$0.07 -0.008 USD
CMGE  0302.HK $0.4699 0.06 USD
-2.11
$1.39B 178.1M USD $2.94M 375.4K USD $0.4699 0.06 USD $0.4799 0.06 USD $1.39B 178.1M USD 0 -$0.82 -0.1 USD
Archosaur Games Inc.  9990.HK $1.74 0.22 USD
-0.57
$1.39B 177.58M USD $241.75K 30.91K USD $1.7 0.22 USD $1.75 0.22 USD $1.39B 177.58M USD 0 -$0.4 -0.05 USD
IDREAMSKY  1119.HK $0.77 0.1 USD
-1.28
$1.36B 173.94M USD $5.35M 684.32K USD $0.75 0.1 USD $0.79 0.1 USD $1.36B 173.94M USD 0 -$0.36 -0.04 USD
FEIYU  1022.HK $0.22 0.03 USD
0
$381.38M 48.76M USD $765K 97.81K USD $0.22 0.03 USD $0.23 0.03 USD $381.38M 48.76M USD 0 -$0.03 -0.003 USD
FingerTango Inc.  6860.HK $0.17 0.02 USD
0
$329.91M 42.18M USD $1.35M 171.98K USD $0.17 0.02 USD $0.1799 0.02 USD $329.91M 42.18M USD 8.59 $0.02 0.002 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.38 0.05 USD
-2.56
$279.03M 35.68M USD $3.33M 425.27K USD $0.38 0.05 USD $0.38 0.05 USD $279.03M 35.68M USD 0 -$0.08 -0.01 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.39 0.05 USD
+18.18
$143.51M 18.35M USD $13.09M 1.67M USD $0.33 0.04 USD $0.6999 0.09 USD $143.51M 18.35M USD 0 -$0.09 -0.01 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.25 0.03 USD
+21.57
$102.88M 13.15M USD $1.35M 172.61K USD $0.2099 0.03 USD $0.26 0.03 USD $102.88M 13.15M USD 0 -$0.08 -0.01 USD
FORGAME  0484.HK $0.7099 0.09 USD
-1.39
$101.78M 13.01M USD $25K 3.2K USD $0.7099 0.09 USD $0.7199 0.09 USD $101.78M 13.01M USD 0 -$0.45 -0.05 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0063 USD
-1.96
$100M 12.79M USD $240K 30.69K USD $0.05 0.0063 USD $0.05 0.0063 USD $100M 12.79M USD 0 -$0.01 -0.001 USD
CMON  1792.HK $0.02 0.0021 USD
+30.77
$30.7M 3.93M USD $50.68M 6.48M USD $0.01 0.0017 USD $0.02 0.0023 USD $30.7M 3.93M USD 0 -$0.01 -0.001 USD
KRAFTON, Inc.  259960.KS $357,500 269.85 USD
-0.28
$15.95T 12.04B USD $77.47K 58.48 USD $353,500 266.83 USD $359,500 271.36 USD $15.95T 12.04B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $59,100 44.61 USD
-1.83
$4.84T 3.66B USD $125.41K 94.66 USD $58,500 44.16 USD $60,200 45.44 USD $4.84T 3.66B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $185,700 140.17 USD
-1.33
$3.6T 2.71B USD $72.16K 54.47 USD $184,100 138.97 USD $189,700 143.19 USD $3.6T 2.71B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $56,300 42.5 USD
-2.26
$1.12T 842.53M USD $83.48K 63.01 USD $55,500 41.89 USD $57,400 43.33 USD $1.12T 842.53M USD 0 $0 0 USD
NHN Corporation  181710.KS $29,600 22.34 USD
+0.34
$940.66B 710.04M USD $120.76K 91.15 USD $28,950 21.85 USD $30,350 22.91 USD $940.66B 710.04M USD 0 $0 0 USD
FIRE ROCK  1909.HK $1.83 0.23 USD
+3.98
$351.36M 44.93M USD $39.6K 5.06K USD $1.8 0.23 USD $1.83 0.23 USD $351.36M 44.93M USD 0 -$0.08 -0.01 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Gameone Holdings Limited  8282.HK $0.56 0.07 USD
0
$21.28M 2.72M USD $14.4K 1.84K USD $0.44 0.06 USD $0.44 0.06 USD $21.28M 2.72M USD 0 -$0.05 -0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây