Sàn giao dịch: KSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (17)
KSE (17)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $90.55 11.58 USD |
-0.44
|
$262.41B 33.55B USD | $4.18M 535.09K USD | $90.05 11.51 USD | $91.7 11.72 USD | $262.41B 33.55B USD | 15.06 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.7 3.41 USD |
-2.55
|
$190.4B 24.34B USD | $18.14M 2.32M USD | $26.6 3.4 USD | $27.45 3.51 USD | $190.4B 24.34B USD | 6.79 | $3.93 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.68 1.75 USD |
-1.72
|
$149.73B 19.14B USD | $17.91M 2.29M USD | $13.62 1.74 USD | $14 1.79 USD | $149.73B 19.14B USD | 8.71 | $1.57 0.2 USD | |
| HENDERSON LAND 0012.HK | $27.6 3.53 USD |
-1.95
|
$133.62B 17.09B USD | $7.56M 966.45K USD | $27.3 3.49 USD | $28.3 3.62 USD | $133.62B 17.09B USD | 21.23 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $34.95 4.47 USD |
+0.43
|
$122.32B 15.64B USD | $3.45M 440.61K USD | $34.75 4.44 USD | $35.3 4.51 USD | $122.32B 15.64B USD | 8.98 | $3.89 0.5 USD | |
| Swire Properties Limited 1972.HK | $19.7 2.52 USD |
+0.72
|
$113.42B 14.5B USD | $4.58M 586.2K USD | $19.32 2.47 USD | $19.78 2.53 USD | $113.42B 14.5B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $42.5 5.43 USD |
-0.12
|
$109.75B 14.03B USD | $7.44M 951.36K USD | $42.15 5.39 USD | $42.9 5.49 USD | $109.75B 14.03B USD | 0 | -$3.45 -0.4 USD | |
| CHINA RES MIXC 1209.HK | $38 4.86 USD |
-1.68
|
$86.74B 11.09B USD | $3.15M 402.52K USD | $37.85 4.84 USD | $38.9 4.97 USD | $86.74B 11.09B USD | 21.83 | $1.74 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.94 0.63 USD |
-1.4
|
$77.91B 9.96B USD | $28.18M 3.6M USD | $4.92 0.63 USD | $5.1 0.65 USD | $77.91B 9.96B USD | 0 | -$5.11 -0.6 USD | |
| SINO LAND 0083.HK | $8.46 1.08 USD |
-0.35
|
$77.41B 9.9B USD | $6.2M 792.96K USD | $8.41 1.08 USD | $8.49 1.09 USD | $77.41B 9.9B USD | 20.14 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.5 3 USD |
-0.42
|
$71.82B 9.18B USD | $1.16M 148.82K USD | $23.05 2.95 USD | $23.95 3.06 USD | $71.82B 9.18B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.3 2.85 USD |
-0.89
|
$67.71B 8.66B USD | $3.76M 480.18K USD | $22.2 2.84 USD | $22.85 2.92 USD | $67.71B 8.66B USD | 76.89 | $0.29 0.04 USD | |
| LONGFOR GROUP 0960.HK | $9.53 1.22 USD |
-1.65
|
$65B 8.31B USD | $11.95M 1.53M USD | $9.5 1.21 USD | $9.83 1.26 USD | $65B 8.31B USD | 5.54 | $1.72 0.22 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.55 0.97 USD |
+0.4
|
$37.77B 4.83B USD | $17.09M 2.19M USD | $7.45 0.95 USD | $7.58 0.97 USD | $37.77B 4.83B USD | 16.41 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.16 2.07 USD |
-0.74
|
$30.33B 3.88B USD | $3.85M 492.66K USD | $16.06 2.05 USD | $16.56 2.12 USD | $30.33B 3.88B USD | 6.67 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.45 2.61 USD |
-1.45
|
$29.68B 3.79B USD | $2.85M 364.67K USD | $20.05 2.56 USD | $20.85 2.67 USD | $29.68B 3.79B USD | 36.51 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.69 1.24 USD |
-2.52
|
$24.56B 3.14B USD | $8.65M 1.11M USD | $9.67 1.24 USD | $10.04 1.28 USD | $24.56B 3.14B USD | 14.04 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.76 0.86 USD |
-0.44
|
$22.55B 2.88B USD | $4.14M 529.03K USD | $6.7 0.86 USD | $6.83 0.87 USD | $22.55B 2.88B USD | 11.45 | $0.59 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.35 4.26 USD |
+1.37
|
$18.45B 2.36B USD | $2.05M 261.87K USD | $32.7 4.18 USD | $33.75 4.32 USD | $18.45B 2.36B USD | 11.38 | $2.93 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.54 0.71 USD |
+2.03
|
$18.19B 2.33B USD | $8.88M 1.13M USD | $5.42 0.69 USD | $5.62 0.72 USD | $18.19B 2.33B USD | 11.08 | $0.5 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $13.34 1.71 USD |
+1.21
|
$18.16B 2.32B USD | $1.09M 138.75K USD | $13.08 1.67 USD | $13.36 1.71 USD | $18.16B 2.32B USD | 11.30 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $7.64 0.98 USD |
+2
|
$18.01B 2.3B USD | $5.05M 645.19K USD | $7.49 0.96 USD | $7.75 0.99 USD | $18.01B 2.3B USD | 31.83 | $0.24 0.03 USD | |
| YUEXIU PROPERTY 0123.HK | $4.38 0.56 USD |
-0.23
|
$17.63B 2.25B USD | $11.52M 1.47M USD | $4.37 0.56 USD | $4.46 0.57 USD | $17.63B 2.25B USD | 15.64 | $0.28 0.04 USD | |
| CHINA JINMAO 0817.HK | $1.2 0.15 USD |
+1.69
|
$16.21B 2.07B USD | $57.79M 7.39M USD | $1.17 0.15 USD | $1.23 0.16 USD | $16.21B 2.07B USD | 20.00 | $0.06 0.007 USD | |
| SEAZEN 1030.HK | $2.29 0.29 USD |
-2.14
|
$16.18B 2.07B USD | $17.35M 2.22M USD | $2.28 0.29 USD | $2.35 0.3 USD | $16.18B 2.07B USD | 28.62 | $0.08 0.01 USD | |
| HYSAN DEV 0014.HK | $14.16 1.81 USD |
+0.71
|
$14.54B 1.86B USD | $1.31M 166.91K USD | $14 1.79 USD | $14.36 1.84 USD | $14.54B 1.86B USD | 472.00 | $0.03 0.003 USD | |
| NEW WORLD DEV 0017.HK | $5.71 0.73 USD |
-2.06
|
$14.37B 1.84B USD | $47.56M 6.08M USD | $5.63 0.72 USD | $6.18 0.79 USD | $14.37B 1.84B USD | 0 | -$7.53 -0.9 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.48 0.57 USD |
+1.59
|
$14.08B 1.8B USD | $5.69M 726.9K USD | $4.36 0.56 USD | $4.5 0.58 USD | $14.08B 1.8B USD | 19.47 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.44 0.18 USD |
-0.69
|
$13.29B 1.7B USD | $274.01M 35.04M USD | $1.43 0.18 USD | $1.5 0.19 USD | $13.29B 1.7B USD | 0 | -$3.28 -0.4 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.13 0.27 USD |
-2.29
|
$13.01B 1.66B USD | $1.5M 192.41K USD | $2.11 0.27 USD | $2.16 0.28 USD | $13.01B 1.66B USD | 0 | -$0.34 -0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.12 0.4 USD |
+0.32
|
$12.62B 1.61B USD | $103.59M 13.25M USD | $3.02 0.39 USD | $3.51 0.45 USD | $12.62B 1.61B USD | 0 | -$2.46 -0.3 USD | |
| RS MACALLINE 1528.HK | $1.45 0.19 USD |
-0.68
|
$12.34B 1.58B USD | $6.77M 865.07K USD | $1.45 0.19 USD | $1.5 0.19 USD | $12.34B 1.58B USD | 0 | -$0.88 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3.25 0.42 USD |
0
|
$12.33B 1.58B USD | $3.4M 434.25K USD | $3.21 0.41 USD | $3.3 0.42 USD | $12.33B 1.58B USD | 108.33 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
+1.32
|
$10.78B 1.38B USD | $34.44M 4.4M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.3 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.92 1.78 USD |
-0.71
|
$10.41B 1.33B USD | $328.23K 41.97K USD | $13.84 1.77 USD | $14.1 1.8 USD | $10.41B 1.33B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.87 0.62 USD |
0
|
$9.95B 1.27B USD | $3.54M 452.89K USD | $4.8 0.61 USD | $4.89 0.63 USD | $9.95B 1.27B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8499 0.11 USD |
+1.19
|
$9.19B 1.17B USD | $55.63M 7.11M USD | $0.8299 0.11 USD | $0.9 0.12 USD | $9.19B 1.17B USD | 8.50 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $1 0.13 USD |
+20.48
|
$8.9B 1.14B USD | $1.12B 143.45M USD | $0.8299 0.11 USD | $1.3 0.17 USD | $8.9B 1.14B USD | 0 | -$0.2 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.53 1.22 USD |
+0.11
|
$6.58B 841.96M USD | $42K 5.37K USD | $9.48 1.21 USD | $9.54 1.22 USD | $6.58B 841.96M USD | 8.82 | $1.08 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.75 3.04 USD |
+1.93
|
$6.56B 839.37M USD | $411.5K 52.62K USD | $23.3 2.98 USD | $23.75 3.04 USD | $6.56B 839.37M USD | 10.94 | $2.17 0.28 USD | |
| CH OVS G OCEANS 0081.HK | $1.82 0.23 USD |
+1.68
|
$6.48B 828.3M USD | $10.73M 1.37M USD | $1.78 0.23 USD | $1.83 0.23 USD | $6.48B 828.3M USD | 6.27 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.98 0.25 USD |
+0.51
|
$6.24B 798.17M USD | $2.1M 268.48K USD | $1.96 0.25 USD | $1.99 0.25 USD | $6.24B 798.17M USD | 18.00 | $0.11 0.01 USD | |
| TIAN AN 0028.HK | $4.25 0.54 USD |
0
|
$6.23B 796.69M USD | $16.66K 2.13K USD | $4.21 0.54 USD | $4.31 0.55 USD | $6.23B 796.69M USD | 0 | -$0.14 -0.01 USD | |
| BEIJING N STAR 0588.HK | $0.89 0.11 USD |
+9.88
|
$6.09B 779.32M USD | $155.05M 19.82M USD | $0.81 0.1 USD | $0.9799 0.13 USD | $6.09B 779.32M USD | 0 | -$0.96 -0.1 USD | |
| TOMSON GROUP 0258.HK | $2.66 0.34 USD |
-1.12
|
$6.01B 768.33M USD | $12.39M 1.58M USD | $2.66 0.34 USD | $2.72 0.35 USD | $6.01B 768.33M USD | 33.25 | $0.08 0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $3.01 0.38 USD |
-0.33
|
$5.92B 756.99M USD | $4.05M 517.97K USD | $3.01 0.38 USD | $3.05 0.39 USD | $5.92B 756.99M USD | 6.84 | $0.44 0.06 USD | |
| SHUI ON LAND 0272.HK | $0.7299 0.09 USD |
+1.39
|
$5.85B 747.61M USD | $108.79M 13.91M USD | $0.7099 0.09 USD | $0.77 0.1 USD | $5.85B 747.61M USD | 36.50 | $0.02 0.002 USD | |
| POLY PROPERTY 0119.HK | $1.53 0.2 USD |
+3.38
|
$5.85B 747.54M USD | $19.18M 2.45M USD | $1.48 0.19 USD | $1.55 0.2 USD | $5.85B 747.54M USD | 30.59 | $0.05 0.006 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.96 0.51 USD |
0
|
$5.68B 726.8M USD | $488.3K 62.44K USD | $3.94 0.5 USD | $4.05 0.52 USD | $5.68B 726.8M USD | 11.00 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.75 0.22 USD |
0
|
$5.35B 684M USD | $6.15M 786.1K USD | $1.74 0.22 USD | $1.77 0.23 USD | $5.35B 684M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.32 0.04 USD |
+10.34
|
$5.32B 679.77M USD | $2.92B 373.88M USD | $0.2999 0.04 USD | $0.4699 0.06 USD | $5.32B 679.77M USD | 0 | -$0.3 -0.03 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
+1.19
|
$4.69B 599.37M USD | $120.44M 15.4M USD | $0.8299 0.11 USD | $1.03 0.13 USD | $4.69B 599.37M USD | 0 | -$1.25 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.91 0.37 USD |
-0.34
|
$4.37B 558.94M USD | $441.58K 56.46K USD | $2.91 0.37 USD | $2.94 0.38 USD | $4.37B 558.94M USD | 11.64 | $0.25 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.8399 0.11 USD |
+1.2
|
$4.32B 552.18M USD | $2.68M 342.5K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $4.32B 552.18M USD | 14.00 | $0.06 0.007 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.94 0.38 USD |
0
|
$4.17B 533.25M USD | $3.53M 450.75K USD | $2.92 0.37 USD | $2.99 0.38 USD | $4.17B 533.25M USD | 0 | -$2.52 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.87 0.88 USD |
+0.88
|
$4.08B 521.33M USD | $505.6K 64.65K USD | $6.78 0.87 USD | $6.93 0.89 USD | $4.08B 521.33M USD | 0 | -$1.07 -0.1 USD | |
| SUNLIGHT REIT 0435.HK | $2.3 0.29 USD |
0
|
$4B 511.25M USD | $1.17M 149.73K USD | $2.3 0.29 USD | $2.33 0.3 USD | $4B 511.25M USD | 25.55 | $0.09 0.01 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
0
|
$3.92B 501.05M USD | $116.65K 14.92K USD | $2.99 0.38 USD | $3.02 0.39 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.67 0.34 USD |
-0.74
|
$3.76B 480.77M USD | $171K 21.86K USD | $2.64 0.34 USD | $2.7 0.35 USD | $3.76B 480.77M USD | 10.67 | $0.25 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.52 0.07 USD |
+1.96
|
$3.39B 471.64M USD | $1.76M 244.14K USD | $0.51 0.07 USD | $0.52 0.07 USD | $3.39B 471.64M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.08 0.27 USD |
-1.89
|
$3.6B 459.71M USD | $1.92M 245.5K USD | $2.06 0.26 USD | $2.12 0.27 USD | $3.6B 459.71M USD | 6.93 | $0.3 0.04 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9499 0.12 USD |
-3.06
|
$3.56B 455.8M USD | $157.02M 20.08M USD | $0.9499 0.12 USD | $1.04 0.13 USD | $3.56B 455.8M USD | 0 | -$5.17 -0.6 USD | |
| JOY CITY PPT 0207.HK | $0.2399 0.03 USD |
+0.42
|
$3.37B 431.25M USD | $12.28M 1.57M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.37B 431.25M USD | 0 | -$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | $13.24 1.69 USD |
0
|
$3.15B 402.41M USD | $198K 25.32K USD | $13.08 1.67 USD | $13.28 1.7 USD | $3.15B 402.41M USD | 0 | -$0.23 -0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.85 0.49 USD |
0
|
$3.13B 400.76M USD | $1.79M 228.49K USD | $3.8 0.49 USD | $4 0.51 USD | $3.13B 400.76M USD | 0 | -$3.63 -0.4 USD | |
| ART GROUP HOLD 0565.HK | $1.16 0.15 USD |
-4.13
|
$3.12B 398.81M USD | $4.65M 593.92K USD | $1.14 0.15 USD | $1.21 0.15 USD | $3.12B 398.81M USD | 0 | -$0.08 -0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.63 0.08 USD |
+3.28
|
$2.96B 378.39M USD | $6.65M 850.18K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $2.96B 378.39M USD | 0 | -$0.13 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.75 0.1 USD |
0
|
$2.84B 363.22M USD | $5.46M 698.13K USD | $0.75 0.1 USD | $0.77 0.1 USD | $2.84B 363.22M USD | 0 | -$10.38 -1.3 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
-1.89
|
$2.7B 345.71M USD | $1.87M 238.72K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| CIFI HOLD GP 0884.HK | $0.26 0.03 USD |
-1.92
|
$2.68B 342.4M USD | $19.08M 2.44M USD | $0.25 0.03 USD | $0.26 0.03 USD | $2.68B 342.4M USD | 0 | -$0.74 -0.09 USD | |
| FE CONSORT INTL 0035.HK | $0.8499 0.11 USD |
-5.56
|
$2.6B 332.47M USD | $1.81M 231.03K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $2.6B 332.47M USD | 0 | -$0.28 -0.03 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
0
|
$2.5B 319.35M USD | $163K 20.84K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.5B 319.35M USD | 0 | -$0.04 -0.005 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.2B 281.91M USD | $55K 7.03K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.2B 281.91M USD | 0 | -$0.3 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.38 0.18 USD |
+0.73
|
$2.16B 276.4M USD | $2.87M 367.48K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.16B 276.4M USD | 0 | -$0.05 -0.006 USD | |
| GR LIFE STYLE 0108.HK | $0.66 0.08 USD |
-2.94
|
$2.12B 271.68M USD | $1.72M 219.67K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $2.12B 271.68M USD | 0 | -$0.29 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4199 0.05 USD |
-1.18
|
$2.12B 270.98M USD | $5.97M 763.32K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.12B 270.98M USD | 0 | -$3.73 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.55 0.2 USD |
+1.97
|
$2.12B 270.82M USD | $50K 6.39K USD | $1.5 0.19 USD | $1.55 0.2 USD | $2.12B 270.82M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.24 0.41 USD |
+0.31
|
$2B 255.83M USD | $403K 51.53K USD | $3.21 0.41 USD | $3.25 0.42 USD | $2B 255.83M USD | 32.39 | $0.1 0.01 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
0
|
$1.93B 246.16M USD | $574.05K 73.4K USD | $0.77 0.1 USD | $0.8 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| SINOLINK HOLD 1168.HK | $6 0.77 USD |
-0.5
|
$1.91B 244.5M USD | $1.16M 148.56K USD | $5.96 0.76 USD | $6.14 0.79 USD | $1.91B 244.5M USD | 0.56 | $10.61 1.36 USD | |
| SHUN TAK HOLD 0242.HK | $0.6099 0.08 USD |
-3.17
|
$1.84B 235.37M USD | $2.45M 313.01K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $1.84B 235.37M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.45 0.19 USD |
+1.4
|
$1.77B 226.25M USD | $296K 37.85K USD | $1.43 0.18 USD | $1.46 0.19 USD | $1.77B 226.25M USD | 5.17 | $0.28 0.04 USD | |
| CEOVU 0798.HK | $0.2399 0.03 USD |
+4.39
|
$1.75B 223.68M USD | $5.34M 682.27K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $1.75B 223.68M USD | 23.80 | $0.01 0.001 USD | |
| SOUNDWILL HOLD 0878.HK | $5.88 0.75 USD |
-0.51
|
$1.67B 213M USD | $40.5K 5.18K USD | $5.85 0.75 USD | $5.91 0.76 USD | $1.67B 213M USD | 0 | -$8.8 -1.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.59 0.59 USD |
+0.22
|
$1.64B 209.09M USD | $34K 4.35K USD | $4.59 0.59 USD | $4.61 0.59 USD | $1.64B 209.09M USD | 9.97 | $0.46 0.06 USD | |
| LIU CHONG HING 0194.HK | $4.27 0.55 USD |
0
|
$1.62B 206.7M USD | $14.66K 1.87K USD | $4.17 0.53 USD | $4.27 0.55 USD | $1.62B 206.7M USD | 0 | -$2.21 -0.2 USD | |
| INT'L ENT 1009.HK | $1.18 0.15 USD |
+1.72
|
$1.62B 206.58M USD | $90K 11.51K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.62B 206.58M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.94 0.25 USD |
+2.65
|
$1.58B 201.95M USD | $67K 8.57K USD | $1.89 0.24 USD | $1.94 0.25 USD | $1.58B 201.95M USD | 6.25 | $0.31 0.04 USD | |
| SH IND URBAN 0563.HK | $0.32 0.04 USD |
+3.23
|
$1.53B 195.6M USD | $2.54M 325.28K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.53B 195.6M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
0
|
$1.44B 184.02M USD | $234K 29.92K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.22 0.28 USD |
-0.45
|
$1.43B 182.49M USD | $65.5K 8.37K USD | $2.2 0.28 USD | $2.24 0.29 USD | $1.43B 182.49M USD | 6.00 | $0.37 0.05 USD | |
| Central China New Life Limited 9983.HK | $1.11 0.14 USD |
+0.91
|
$1.42B 182.09M USD | $406K 51.91K USD | $1.07 0.14 USD | $1.11 0.14 USD | $1.42B 182.09M USD | 5.84 | $0.19 0.02 USD | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-2.27
|
$1.4B 179.1M USD | $1.55M 198.06K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.4B 179.1M USD | 0 | -$0.06 -0.007 USD | |
| HKR INT'L 0480.HK | $0.92 0.12 USD |
-2.13
|
$1.37B 174.72M USD | $1.31M 167.72K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.37B 174.72M USD | 0 | -$0.53 -0.06 USD | |
| CMC REIT 1503.HK | $1.21 0.15 USD |
-0.82
|
$1.36B 174.49M USD | $776K 99.22K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.36B 174.49M USD | 0 | -$0.18 -0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.3 0.17 USD |
+1.56
|
$1.32B 168.63M USD | $411K 52.55K USD | $1.29 0.16 USD | $1.3 0.17 USD | $1.32B 168.63M USD | 7.64 | $0.17 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
-0.83
|
$1.31B 167.87M USD | $24K 3.07K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.31B 167.87M USD | 0 | -$0.63 -0.08 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
-0.92
|
$1.31B 167.3M USD | $1.24M 158.04K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.31B 167.3M USD | 0 | -$1.1 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.11 0.01 USD |
-2.59
|
$1.29B 165.32M USD | $8.12M 1.04M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.29B 165.32M USD | 0 | -$0.78 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}