Sàn giao dịch: KSE Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (31)
KSE (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (31)
Thị trường vốn (31)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $24 3.07 USD |
-1.23
|
$426.2B 54.49B USD | $26.38M 3.37M USD | $23.8 3.04 USD | $25.15 3.22 USD | $426.2B 54.49B USD | 14.54 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.7 1.62 USD |
-0.31
|
$343.55B 43.93B USD | $35.12M 4.49M USD | $12.58 1.61 USD | $13.04 1.67 USD | $343.55B 43.93B USD | 5.05 | $2.51 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.88 2.03 USD |
+1.15
|
$172.16B 22.01B USD | $17.17M 2.19M USD | $15.64 2 USD | $16.28 2.08 USD | $172.16B 22.01B USD | 8.22 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.89 1.14 USD |
-0.45
|
$168.69B 21.57B USD | $67.69M 8.65M USD | $8.75 1.12 USD | $9.2 1.18 USD | $168.69B 21.57B USD | 9.98 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.4 1.84 USD |
-1.23
|
$160.33B 20.5B USD | $24.68M 3.16M USD | $14.32 1.83 USD | $15.18 1.94 USD | $160.33B 20.5B USD | 11.42 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $17.76 2.27 USD |
-0.22
|
$146.96B 18.79B USD | $51.48M 6.58M USD | $17.42 2.23 USD | $18.3 2.34 USD | $146.96B 18.79B USD | 15.57 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.56 1.73 USD |
+2.73
|
$137.56B 17.59B USD | $55.28M 7.07M USD | $13.28 1.7 USD | $14.78 1.89 USD | $137.56B 17.59B USD | 9.48 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.74 0.35 USD |
+0.74
|
$132.49B 16.94B USD | $78.47M 10.03M USD | $2.66 0.34 USD | $2.88 0.37 USD | $132.49B 16.94B USD | 10.96 | $0.25 0.03 USD | |
| SDHG 0412.HK | $15.66 2 USD |
+1.82
|
$94.26B 12.05B USD | $5.61M 717.76K USD | $15.1 1.93 USD | $15.66 2 USD | $94.26B 12.05B USD | 1566.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.65 0.72 USD |
+1.25
|
$87.44B 11.18B USD | $27.5M 3.52M USD | $5.51 0.7 USD | $5.83 0.75 USD | $87.44B 11.18B USD | 12.02 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.89 1.14 USD |
-1.11
|
$83.36B 10.66B USD | $17.77M 2.27M USD | $8.78 1.12 USD | $9.33 1.19 USD | $83.36B 10.66B USD | 13.26 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.56 1.35 USD |
-0.38
|
$81.91B 10.47B USD | $22.14M 2.83M USD | $10.4 1.33 USD | $11.04 1.41 USD | $81.91B 10.47B USD | 12.27 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.37 0.56 USD |
-0.46
|
$61.47B 7.86B USD | $24.59M 3.14M USD | $4.31 0.55 USD | $4.63 0.59 USD | $61.47B 7.86B USD | 29.13 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $3.02 0.39 USD |
-14.69
|
$28.74B 3.67B USD | $2.02B 258.88M USD | $2.82 0.36 USD | $3.84 0.49 USD | $28.74B 3.67B USD | 75.50 | $0.04 0.005 USD | |
| CC SECURITIES 1375.HK | $1.88 0.24 USD |
+1.08
|
$18.29B 2.34B USD | $154.45M 19.75M USD | $1.86 0.24 USD | $2.08 0.27 USD | $18.29B 2.34B USD | 37.60 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $8.97 1.15 USD |
-1.86
|
$15.22B 1.95B USD | $54.34M 6.95M USD | $8.68 1.11 USD | $9.38 1.2 USD | $15.22B 1.95B USD | 27.18 | $0.33 0.04 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.09 0.65 USD |
+3.67
|
$12.62B 1.61B USD | $339.12M 43.36M USD | $5.03 0.64 USD | $5.94 0.76 USD | $12.62B 1.61B USD | 169.66 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
-4.12
|
$4.84B 619.43M USD | $16K 2.05K USD | $1.86 0.24 USD | $1.95 0.25 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.4699 0.06 USD |
+4.49
|
$2.88B 367.63M USD | $659.49K 84.32K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $2.88B 367.63M USD | 0 | -$0.03 -0.003 USD | |
| SWHYHK 0218.HK | $1.69 0.22 USD |
-3.98
|
$2.64B 337.34M USD | $20.37M 2.6M USD | $1.65 0.21 USD | $1.93 0.25 USD | $2.64B 337.34M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $4.48 0.57 USD |
+4.67
|
$2.56B 327.77M USD | $37.37M 4.78M USD | $4.41 0.56 USD | $5.9 0.75 USD | $2.56B 327.77M USD | 0 | -$0.38 -0.04 USD | |
| CHINESE EST H 0127.HK | $1.33 0.17 USD |
0
|
$2.54B 324.4M USD | $105.5K 13.49K USD | $1.31 0.17 USD | $1.33 0.17 USD | $2.54B 324.4M USD | 0 | -$1.1 -0.1 USD | |
| Planetree International Development Limited 0613.HK | $1.99 0.25 USD |
0
|
$1.88B 240.59M USD | $386K 49.35K USD | $1.95 0.25 USD | $2.01 0.26 USD | $1.88B 240.59M USD | 0 | -$0.21 -0.02 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+2.7
|
$1.88B 240.29M USD | $8.16M 1.04M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.88B 240.29M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $72K 9.21K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 23.00 | $0.03 0.003 USD | |
| YNBY INTL 0030.HK | $0.2399 0.03 USD |
-0.42
|
$1.82B 232.25M USD | $1.16M 148.58K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.82B 232.25M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.24 0.16 USD |
-0.8
|
$1.68B 215.09M USD | $364K 46.54K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.68B 215.09M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-1.68
|
$1.08B 138.31M USD | $1.19M 152.78K USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.08B 138.31M USD | 0 | -$0.01 -0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0056 USD |
-4.35
|
$951.36M 121.64M USD | $29.8M 3.81M USD | $0.04 0.0053 USD | $0.05 0.0063 USD | $951.36M 121.64M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $4.47 0.57 USD |
-17.07
|
$934.61M 119.5M USD | $4.47M 571.05K USD | $4.45 0.57 USD | $5.59 0.71 USD | $934.61M 119.5M USD | 0 | -$0.02 -0.002 USD | |
| FIRST SHANGHAI 0227.HK | $0.3499 0.04 USD |
-10.26
|
$766.74M 98.04M USD | $24.43M 3.12M USD | $0.34 0.04 USD | $0.4 0.05 USD | $766.74M 98.04M USD | 8.75 | $0.04 0.005 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3699 0.05 USD |
-7.59
|
$742.15M 94.89M USD | $2.8M 357.38K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $742.15M 94.89M USD | 36.50 | $0.01 0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.63 0.08 USD |
0
|
$631.2M 80.71M USD | $1.52M 194.22K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $631.2M 80.71M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0035 USD |
0
|
$570.79M 72.98M USD | $13.67M 1.75M USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $570.79M 72.98M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.45 0.06 USD |
+2.27
|
$493.64M 63.12M USD | $1.98M 253.68K USD | $0.44 0.06 USD | $0.46 0.06 USD | $493.64M 63.12M USD | 9.00 | $0.05 0.006 USD | |
| OCI INTL 0329.HK | $0.33 0.04 USD |
-4.41
|
$487.42M 62.32M USD | $2.48M 317.61K USD | $0.33 0.04 USD | $0.34 0.04 USD | $487.42M 62.32M USD | 0 | -$0.01 -0.001 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02 0.0021 USD |
-5.56
|
$293.79M 37.56M USD | $167.16M 21.37M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $293.79M 37.56M USD | 0 | $0 0 USD | |
| CINDA INTL HLDG 0111.HK | $0.4199 0.05 USD |
-8.7
|
$269.31M 34.43M USD | $6.28M 802.47K USD | $0.4099 0.05 USD | $0.4799 0.06 USD | $269.31M 34.43M USD | 21.00 | $0.02 0.002 USD | |
| DA YU FIN 1073.HK | $0.1199 0.01 USD |
-1.71
|
$262.05M 33.51M USD | $480.6K 61.45K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $262.05M 33.51M USD | 11.50 | $0.01 0.001 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0051 USD |
-2.44
|
$191.04M 24.43M USD | $1.06M 135.53K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $191.04M 24.43M USD | 0 | -$0.06 -0.007 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0088 USD |
+2.99
|
$188.73M 24.13M USD | $5.07M 648.65K USD | $0.05999 0.0076 USD | $0.08 0.0098 USD | $188.73M 24.13M USD | 0 | $0 0 USD | |
| STYLAND HOLD 0211.HK | $0.26 0.03 USD |
+2
|
$186.93M 23.9M USD | $370K 47.31K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $186.93M 23.9M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.25 0.03 USD |
+3.81
|
$186.26M 23.82M USD | $147K 18.8K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $186.26M 23.82M USD | 0 | -$0.07 -0.008 USD | |
| FW HOLDINGS 0572.HK | $0.5999 0.08 USD |
-1.64
|
$180.9M 23.13M USD | $100K 12.79K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $180.9M 23.13M USD | 10.00 | $0.06 0.007 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
-6.28
|
$179M 22.89M USD | $350K 44.75K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $179M 22.89M USD | 0 | $0 0 USD | |
| CASH FIN SER GP 0510.HK | $0.32 0.04 USD |
+6.78
|
$135.82M 17.37M USD | $1.23M 157.35K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $135.82M 17.37M USD | 0 | -$0.08 -0.01 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.14 0.02 USD |
-2.11
|
$133.44M 17.06M USD | $536K 68.53K USD | $0.14 0.02 USD | $0.14 0.02 USD | $133.44M 17.06M USD | 13.90 | $0.01 0.001 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0051 USD |
-2.44
|
$98.94M 12.65M USD | $2.88M 367.73K USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $98.94M 12.65M USD | 0 | -$0.05 -0.006 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0053 USD |
-4.55
|
$92.4M 11.81M USD | $1.32M 168.78K USD | $0.04 0.0053 USD | $0.05 0.0062 USD | $92.4M 11.81M USD | 0 | $0 -0.0001 USD | |
| Capital VC Limited 2324.HK | $0.2 0.02 USD |
+8.94
|
$87.77M 11.22M USD | $2.75M 351.62K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $87.77M 11.22M USD | 0 | -$0.11 -0.01 USD | |
| PT INTL DEV 0372.HK | $0.26 0.03 USD |
-1.92
|
$77.2M 9.87M USD | $90K 11.51K USD | $0.26 0.03 USD | $0.26 0.03 USD | $77.2M 9.87M USD | 0 | -$1.44 -0.1 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.27 0.03 USD |
-3.57
|
$75.55M 9.66M USD | $5.38M 688.25K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $75.55M 9.66M USD | 0 | -$0.17 -0.02 USD | |
| PINESTONE 0804.HK | $0.1499 0.02 USD |
+4.32
|
$70.66M 9.03M USD | $520K 66.49K USD | $0.14 0.02 USD | $0.16 0.02 USD | $70.66M 9.03M USD | 0 | -$0.08 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0070 USD |
+7.84
|
$66.26M 8.47M USD | $790K 101.01K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $66.26M 8.47M USD | 0 | -$0.01 -0.001 USD | |
| South China Financial Holdings Limited 0619.HK | $0.22 0.03 USD |
+3.35
|
$65.08M 8.32M USD | $26K 3.32K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $65.08M 8.32M USD | 0 | -$0.97 -0.1 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1499 0.02 USD |
+0.68
|
$62.21M 7.95M USD | $10.53M 1.35M USD | $0.13 0.02 USD | $0.16 0.02 USD | $62.21M 7.95M USD | 0 | -$0.06 -0.007 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
0
|
$56.83M 7.27M USD | $154K 19.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $56.83M 7.27M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.22 0.03 USD |
-4.37
|
$50.44M 6.45M USD | $190K 24.29K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $50.44M 6.45M USD | 0 | -$0.76 -0.09 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.9399 0.12 USD |
-14.55
|
$44.74M 5.72M USD | $14.8K 1.89K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $44.74M 5.72M USD | 47.00 | $0.02 0.002 USD | |
| Hatcher Group Limited 8365.HK | $0.25 0.03 USD |
-5.66
|
$42.82M 5.47M USD | $510K 65.21K USD | $0.25 0.03 USD | $0.26 0.03 USD | $42.82M 5.47M USD | 0.018 | $13.67 1.75 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3599 0.05 USD |
0
|
$34.08M 4.36M USD | $55K 7.03K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $34.08M 4.36M USD | 0 | -$0.18 -0.02 USD | |
| COCOON HOLDINGS 0428.HK | $0.22 0.03 USD |
+3.77
|
$19.64M 2.51M USD | $420K 53.7K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $19.64M 2.51M USD | 0 | -$1.08 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2999 0.04 USD |
+1.69
|
$16.67M 2.13M USD | $185K 23.65K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $16.67M 2.13M USD | 0 | -$0.09 -0.01 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,640 6.52 USD |
-1.93
|
$10.65T 8.04B USD | $136.23K 102.49 USD | $8,600 6.49 USD | $8,860 6.69 USD | $10.65T 8.04B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $21,350 16.12 USD |
-2.29
|
$10.61T 8.01B USD | $4.03M 3.04K USD | $21,050 15.89 USD | $21,950 16.57 USD | $10.61T 8.01B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,290 6.26 USD |
-3.49
|
$10.48T 7.91B USD | $1.27M 958.92 USD | $8,270 6.24 USD | $8,590 6.48 USD | $10.48T 7.91B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $91,000 68.69 USD |
-0.22
|
$8T 6.04B USD | $34.54K 26.07 USD | $88,800 67.03 USD | $91,800 69.29 USD | $8T 6.04B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $140,400 105.98 USD |
-1.34
|
$7.91T 5.97B USD | $213.22K 160.95 USD | $138,600 104.62 USD | $143,000 107.94 USD | $7.91T 5.97B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,920 15.04 USD |
-2.35
|
$6.85T 5.17B USD | $995.1K 751.14 USD | $19,740 14.9 USD | $20,350 15.36 USD | $6.85T 5.17B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,810 13.44 USD |
-2.52
|
$6.84T 5.16B USD | $92.99K 70.19 USD | $17,650 13.32 USD | $18,270 13.79 USD | $6.84T 5.16B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $74,700 56.39 USD |
-1.32
|
$6.67T 5.04B USD | $540.04K 407.64 USD | $74,000 55.86 USD | $76,300 57.59 USD | $6.67T 5.04B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $228,500 172.48 USD |
-2.56
|
$5.43T 4.1B USD | $174.52K 131.73 USD | $226,000 170.59 USD | $234,500 177.01 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $20,150 15.21 USD |
0
|
$1.52T 1.15B USD | $58.44K 44.11 USD | $19,890 15.01 USD | $20,300 15.32 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,400 18.42 USD |
-0.41
|
$1.52T 1.14B USD | $218.63K 165.03 USD | $24,150 18.23 USD | $24,750 18.68 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,550 14 USD |
-0.86
|
$1.51T 1.14B USD | $46.66K 35.22 USD | $18,490 13.96 USD | $18,790 14.18 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,710 6.57 USD |
-0.11
|
$1.49T 1.12B USD | $24.76K 18.69 USD | $8,650 6.53 USD | $8,980 6.78 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,720 5.07 USD |
-1.18
|
$1.47T 1.11B USD | $3.03M 2.28K USD | $6,670 5.03 USD | $6,980 5.27 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,590 6.48 USD |
-1.49
|
$969.54B 731.85M USD | $121.99K 92.08 USD | $8,500 6.42 USD | $8,770 6.62 USD | $969.54B 731.85M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $117,200 88.47 USD |
+0.26
|
$902.76B 681.44M USD | $21.27K 16.05 USD | $115,800 87.41 USD | $117,900 89 USD | $902.76B 681.44M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,670 2.77 USD |
+0.55
|
$755.51B 570.28M USD | $435.86K 329 USD | $3,600 2.72 USD | $3,730 2.82 USD | $755.51B 570.28M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,725 2.81 USD |
-0.8
|
$745.39B 562.65M USD | $40.81K 30.8 USD | $3,515 2.65 USD | $3,775 2.85 USD | $745.39B 562.65M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,990 6.03 USD |
+1.01
|
$494.05B 372.92M USD | $326.73K 246.62 USD | $7,830 5.91 USD | $8,030 6.06 USD | $494.05B 372.92M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,605 2.72 USD |
-0.14
|
$331.08B 249.91M USD | $422.97K 319.27 USD | $3,560 2.69 USD | $3,690 2.79 USD | $331.08B 249.91M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,240 6.22 USD |
-0.72
|
$330.66B 249.6M USD | $65.78K 49.65 USD | $8,150 6.15 USD | $8,400 6.34 USD | $330.66B 249.6M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $25,900 19.55 USD |
-1.52
|
$245.06B 184.98M USD | $4.52K 3.41 USD | $25,900 19.55 USD | $26,200 19.78 USD | $245.06B 184.98M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,250 31.14 USD |
-1.55
|
$244.99B 184.93M USD | $15.44K 11.65 USD | $41,100 31.02 USD | $43,000 32.46 USD | $244.99B 184.93M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,690 13.35 USD |
-1.45
|
$225.17B 169.96M USD | $17.55K 13.25 USD | $17,550 13.25 USD | $18,050 13.62 USD | $225.17B 169.96M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,580 2.7 USD |
-1.38
|
$212.08B 160.08M USD | $104.65K 78.99 USD | $3,570 2.69 USD | $3,665 2.77 USD | $212.08B 160.08M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,500 13.21 USD |
-0.68
|
$195.67B 147.7M USD | $2.9K 2.19 USD | $17,190 12.98 USD | $17,620 13.3 USD | $195.67B 147.7M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,700 2.04 USD |
-0.55
|
$163.04B 123.07M USD | $119.65K 90.31 USD | $2,685 2.03 USD | $2,730 2.06 USD | $163.04B 123.07M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,655 2 USD |
-0.56
|
$163.03B 123.06M USD | $1.34K 1.01 USD | $2,600 1.96 USD | $2,655 2 USD | $163.03B 123.06M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $692 0.52 USD |
-1.14
|
$73.53B 55.51M USD | $340.02K 256.66 USD | $688 0.52 USD | $706 0.53 USD | $73.53B 55.51M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
+0.54
|
$164.05M 20.98M USD | $59K 7.54K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $164.05M 20.98M USD | 0.051 | $3.62 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Innovax Holdings Limited 2680.HK | $2.41 0.31 USD |
-2.03
|
$144.6M 18.49M USD | $12.7K 1.62K USD | $2.41 0.31 USD | $2.41 0.31 USD | $144.6M 18.49M USD | 0 | -$0.69 -0.08 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}