$3.63T
Tổng vốn hoá thị trường
$154.25B
Tổng khối lượng
BTC 60.62%     ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (10)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $145.9 18.66 USD
+1.32
$238.2B 30.46B USD $6.57M 839.51K USD $144.8 18.51 USD $148.7 19.01 USD $238.2B 30.46B USD 0 -$2.19 -0.2 USD
WuXi Biologics (Cayman) Inc.  2269.HK $23.7 3.03 USD
-1.46
$96.32B 12.32B USD $26.82M 3.43M USD $23.5 3 USD $24.8 3.17 USD $96.32B 12.32B USD 27.88 $0.85 0.11 USD
INNOVENT BIO  1801.HK $58.5 7.48 USD
+4
$95.83B 12.25B USD $43.2M 5.52M USD $57.25 7.32 USD $61.7 7.89 USD $95.83B 12.25B USD 0 -$0.07 -0.008 USD
Akeso, Inc.  9926.HK $83.45 10.67 USD
-2.97
$74.9B 9.58B USD $11.21M 1.43M USD $82.9 10.6 USD $87.75 11.22 USD $74.9B 9.58B USD 0 -$0.65 -0.08 USD
SINO BIOPHARM  1177.HK $4.15 0.53 USD
-1.43
$74.26B 9.49B USD $132.47M 16.94M USD $4.15 0.53 USD $4.32 0.55 USD $74.26B 9.49B USD 37.72 $0.11 0.01 USD
3SBIO  1530.HK $20.25 2.59 USD
+1.35
$47.69B 6.1B USD $63.33M 8.1M USD $19.42 2.48 USD $20.55 2.63 USD $47.69B 6.1B USD 22.01 $0.92 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $13.92 1.78 USD
+4.19
$42.11B 5.38B USD $12.52M 1.6M USD $13.5 1.73 USD $14.44 1.85 USD $42.11B 5.38B USD 12.21 $1.14 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $68 8.69 USD
+4.37
$34.37B 4.39B USD $1.23M 157.26K USD $65.8 8.41 USD $70.35 9 USD $34.37B 4.39B USD 22.22 $3.06 0.39 USD
RemeGen Co., Ltd.  9995.HK $50.65 6.48 USD
+2.43
$31.98B 4.09B USD $12.07M 1.54M USD $48.6 6.21 USD $52.95 6.77 USD $31.98B 4.09B USD 0 -$2.96 -0.3 USD
JUNSHI BIO  1877.HK $16.64 2.13 USD
-2
$28.19B 3.6B USD $2.89M 369.91K USD $16.56 2.12 USD $17.38 2.22 USD $28.19B 3.6B USD 0 -$1.41 -0.1 USD
Zai Lab Limited  9688.HK $25.2 3.22 USD
+0.2
$27.63B 3.53B USD $10.46M 1.34M USD $24.9 3.18 USD $26.35 3.37 USD $27.63B 3.53B USD 0 -$1.96 -0.2 USD
GENSCRIPT BIO  1548.HK $12.26 1.57 USD
+4.25
$26.69B 3.41B USD $39.16M 5.01M USD $11.96 1.53 USD $12.68 1.62 USD $26.69B 3.41B USD 0 -$0.64 -0.08 USD
Shanghai Henlius Biotech, Inc.  2696.HK $42.2 5.4 USD
0
$22.94B 2.93B USD $1.19M 151.96K USD $42.1 5.38 USD $43.6 5.57 USD $22.94B 2.93B USD 25.73 $1.64 0.21 USD
InnoCare Pharma Limited  9969.HK $10.62 1.36 USD
-3.1
$22.44B 2.87B USD $17.76M 2.27M USD $10.42 1.33 USD $11.28 1.44 USD $22.44B 2.87B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $50.4 6.44 USD
+3.38
$17.56B 2.25B USD $5.98M 764.21K USD $50.3 6.43 USD $53.2 6.8 USD $17.56B 2.25B USD 0 -$1.45 -0.1 USD
Everest Medicines Limited  1952.HK $42.55 5.44 USD
-1.73
$13.8B 1.76B USD $4.47M 572.05K USD $42.3 5.41 USD $44.25 5.66 USD $13.8B 1.76B USD 0 -$3.51 -0.4 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $27.25 3.48 USD
+3.02
$12.36B 1.58B USD $1.46M 186.98K USD $26.3 3.36 USD $28.05 3.59 USD $12.36B 1.58B USD 13.97 $1.95 0.25 USD
CARsgen Therapeutics Holdings Limited  2171.HK $20.8 2.66 USD
-8.37
$11.43B 1.46B USD $5.99M 766.34K USD $20.2 2.58 USD $23.4 2.99 USD $11.43B 1.46B USD 0 -$1.56 -0.1 USD
Keymed Biosciences Inc.  2162.HK $40.3 5.15 USD
-0.98
$11.11B 1.42B USD $1.46M 187.19K USD $39.8 5.09 USD $41.55 5.31 USD $11.11B 1.42B USD 0 -$2.14 -0.2 USD
Alphamab Oncology  9966.HK $8.93 1.14 USD
-0.56
$8.59B 1.1B USD $3.37M 431.02K USD $8.81 1.13 USD $9.35 1.2 USD $8.59B 1.1B USD 49.61 $0.18 0.02 USD
CKLIFE SCIENCES  0775.HK $0.8199 0.1 USD
-4.65
$7.88B 1.01B USD $16.94M 2.17M USD $0.81 0.1 USD $0.8599 0.11 USD $7.88B 1.01B USD 0 -$0.01 -0.001 USD
HBM Holdings Limited  2142.HK $8.87 1.13 USD
-3.06
$7.09B 906.59M USD $9.57M 1.22M USD $8.85 1.13 USD $9.32 1.19 USD $7.09B 906.59M USD 295.66 $0.03 0.003 USD
ASCLETIS-B  1672.HK $6.7 0.86 USD
+1.21
$6.45B 824.5M USD $4.13M 528.2K USD $6.65 0.85 USD $7.13 0.91 USD $6.45B 824.5M USD 0 -$0.33 -0.04 USD
OCUMENSION-B  1477.HK $7.24 0.93 USD
-5.97
$5.82B 743.62M USD $10.23M 1.31M USD $7.15 0.91 USD $7.83 1 USD $5.82B 743.62M USD 0 -$0.42 -0.05 USD
Abbisko Cayman Limited  2256.HK $8.53 1.09 USD
-2.74
$5.66B 723.53M USD $5.2M 665.14K USD $8.44 1.08 USD $8.95 1.14 USD $5.66B 723.53M USD 213.25 $0.04 0.005 USD
CStone Pharmaceuticals  2616.HK $3.53 0.45 USD
-5.11
$4.79B 612.52M USD $9.23M 1.18M USD $3.5 0.45 USD $3.8 0.49 USD $4.79B 612.52M USD 0 -$0.08 -0.01 USD
VIVA BIOTECH  1873.HK $1.7 0.22 USD
+2.41
$3.62B 462.65M USD $7.63M 975.46K USD $1.65 0.21 USD $1.81 0.23 USD $3.62B 462.65M USD 24.28 $0.07 0.008 USD
JACOBIO-B  1167.HK $4.43 0.57 USD
-7.9
$3.49B 446.76M USD $11.67M 1.49M USD $4.35 0.56 USD $4.88 0.62 USD $3.49B 446.76M USD 0 -$0.22 -0.02 USD
FRONTAGE  1521.HK $1.15 0.15 USD
+0.88
$2.33B 297.56M USD $176K 22.5K USD $1.15 0.15 USD $1.18 0.15 USD $2.33B 297.56M USD 0 $0 0 USD
Antengene Corporation Limited  6996.HK $3.78 0.48 USD
-2.83
$2.31B 295.37M USD $5.94M 760.08K USD $3.71 0.47 USD $3.94 0.5 USD $2.31B 295.37M USD 0 -$0.55 -0.07 USD
Mabpharm Limited  2181.HK $0.4699 0.06 USD
+5.62
$1.94B 247.84M USD $146K 18.67K USD $0.45 0.06 USD $0.4699 0.06 USD $1.94B 247.84M USD 0 -$0.03 -0.003 USD
Immunotech Biopharm Ltd  6978.HK $3.64 0.47 USD
+6.12
$1.87B 239.5M USD $378K 48.33K USD $3.42 0.44 USD $3.68 0.47 USD $1.87B 239.5M USD 0 -$0.39 -0.04 USD
SinoMab BioScience Limited  3681.HK $1.27 0.16 USD
+0.79
$1.39B 177.29M USD $517.8K 66.21K USD $1.24 0.16 USD $1.34 0.17 USD $1.39B 177.29M USD 0 -$0.18 -0.02 USD
TOT BIOPHARM-B  1875.HK $1.85 0.24 USD
+1.09
$1.34B 171.54M USD $73.2K 9.36K USD $1.81 0.23 USD $1.89 0.24 USD $1.34B 171.54M USD 37.00 $0.05 0.006 USD
Genor Biopharma Holdings Limited  6998.HK $2.57 0.33 USD
-4.1
$1.33B 169.83M USD $910.5K 116.42K USD $2.55 0.33 USD $2.69 0.34 USD $1.33B 169.83M USD 0 -$0.11 -0.01 USD
Zhaoke Ophthalmology Limited  6622.HK $2.27 0.29 USD
-2.58
$1.24B 158.52M USD $2.39M 305.4K USD $2.27 0.29 USD $2.44 0.31 USD $1.24B 158.52M USD 0 -$0.47 -0.06 USD
Brii Biosciences Limited  2137.HK $1.7 0.22 USD
-4.49
$1.22B 156.33M USD $3.85M 492.65K USD $1.69 0.22 USD $1.82 0.23 USD $1.22B 156.33M USD 0 -$0.76 -0.09 USD
ORIENT BIO Inc.  002630.KS $1,352 1.02 USD
-1.1
$160.3B 121M USD $8.43M 6.36K USD $1,352 1.02 USD $1,544 1.17 USD $160.3B 121M USD 0 $0 0 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.75 0.22 USD
+2.34
$728.19M 93.11M USD $1.43M 182.4K USD $1.71 0.22 USD $1.81 0.23 USD $728.19M 93.11M USD 0 -$1.55 -0.1 USD
Transcenta Holding Limited  6628.HK $1.52 0.19 USD
+4.11
$659.55M 84.33M USD $2.29M 292.63K USD $1.46 0.19 USD $1.69 0.22 USD $659.55M 84.33M USD 0 -$0.78 -0.09 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.58 0.33 USD
+1.98
$628.02M 80.3M USD $20.7K 2.65K USD $2.53 0.32 USD $2.58 0.33 USD $628.02M 80.3M USD 0 -$0.39 -0.04 USD
Kintor Pharmaceutical Limited  9939.HK $1.42 0.18 USD
-0.7
$612.02M 78.25M USD $1.77M 225.93K USD $1.37 0.18 USD $1.43 0.18 USD $612.02M 78.25M USD 0 -$0.39 -0.04 USD
UNI-BIO GROUP  0690.HK $0.08 0.01 USD
+2.5
$489.64M 62.61M USD $13.54M 1.73M USD $0.08 0.0098 USD $0.08 0.01 USD $489.64M 62.61M USD 8.20 $0.01 0.001 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.26 0.03 USD
+6.12
$337.04M 43.09M USD $3.62M 462.93K USD $0.25 0.03 USD $0.28 0.04 USD $337.04M 43.09M USD 0 -$0.78 -0.09 USD
Sirnaomics Ltd.  2257.HK $3.12 0.4 USD
+0.65
$325.55M 41.63M USD $47.9K 6.12K USD $3.08 0.39 USD $3.12 0.4 USD $325.55M 41.63M USD 0 -$5.17 -0.6 USD
China Regenerative Medicine International Limited  8158.HK $0.3099 0.04 USD
-8.82
$94.32M 12.06M USD $26.75K 3.42K USD $0.2899 0.04 USD $0.34 0.04 USD $94.32M 12.06M USD 5.16 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.14 0.02 USD
-0.74
$57.35M 7.33M USD $1.59M 203.81K USD $0.13 0.02 USD $0.14 0.02 USD $57.35M 7.33M USD 0 -$1.13 -0.1 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,016,000 766.91 USD
-5.93
$72.31T 54.58B USD $115.28K 87.02 USD $1,016,000 766.91 USD $1,084,000 818.24 USD $72.31T 54.58B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $152,700 115.26 USD
-0.52
$33.24T 25.09B USD $398.15K 300.54 USD $151,500 114.36 USD $154,100 116.32 USD $33.24T 25.09B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $89,800 67.78 USD
-0.44
$7.03T 5.31B USD $99.26K 74.92 USD $89,400 67.48 USD $90,800 68.54 USD $7.03T 5.31B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $42,850 32.34 USD
-2.83
$3.29T 2.48B USD $171.47K 129.43 USD $42,450 32.04 USD $43,900 33.14 USD $3.29T 2.48B USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $13,160 9.93 USD
-3.94
$790.87B 596.97M USD $73.27K 55.31 USD $13,150 9.93 USD $13,700 10.34 USD $790.87B 596.97M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $11,990 9.05 USD
+9.7
$719.45B 543.07M USD $2.91M 2.19K USD $10,960 8.27 USD $12,300 9.28 USD $719.45B 543.07M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $13,940 10.52 USD
-2.11
$638.12B 481.68M USD $32.79K 24.75 USD $13,910 10.5 USD $14,150 10.68 USD $638.12B 481.68M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $21,800 16.46 USD
-15.01
$554.01B 418.19M USD $17.23K 13 USD $21,500 16.23 USD $23,550 17.78 USD $554.01B 418.19M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $3,710 2.8 USD
+10.25
$296.17B 223.56M USD $42.48M 32.06K USD $3,385 2.56 USD $4,230 3.19 USD $296.17B 223.56M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây