$3.39T
Tổng vốn hoá thị trường
$89.29B
Tổng khối lượng
BTC 62.89%     ETH 8.62%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $29.1 3.72 USD
-0.68
$174.21B 22.28B USD $9.16M 1.17M USD $28.2 3.61 USD $29.3 3.75 USD $174.21B 22.28B USD 36.37 $0.8 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $16.1 2.06 USD
-1.35
$66.77B 8.54B USD $9.46M 1.21M USD $15.98 2.04 USD $16.56 2.12 USD $66.77B 8.54B USD 13.52 $1.19 0.15 USD
BAIYUNSHAN PH  0874.HK $17.4 2.22 USD
-0.46
$44.25B 5.66B USD $644.3K 82.38K USD $17.4 2.22 USD $17.54 2.24 USD $44.25B 5.66B USD 9.56 $1.82 0.23 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.26 0.67 USD
-0.19
$33.11B 4.23B USD $7.74M 989.4K USD $5.19 0.66 USD $5.3 0.68 USD $33.11B 4.23B USD 9.06 $0.58 0.07 USD
LIVZON PHARMA  1513.HK $28.8 3.68 USD
-1.71
$32.32B 4.13B USD $821.3K 105.01K USD $28.55 3.65 USD $29.3 3.75 USD $32.32B 4.13B USD 11.65 $2.47 0.32 USD
GRAND PHARMA  0512.HK $8.62 1.1 USD
-1.93
$30.19B 3.86B USD $19.42M 2.48M USD $8.44 1.08 USD $8.81 1.13 USD $30.19B 3.86B USD 12.14 $0.71 0.09 USD
CMS  0867.HK $11.98 1.53 USD
-0.17
$29.27B 3.74B USD $10.75M 1.37M USD $11.86 1.52 USD $12.16 1.55 USD $29.27B 3.74B USD 16.41 $0.73 0.09 USD
The United Laboratories International Holdings Limited  3933.HK $15 1.92 USD
-1.7
$27.73B 3.55B USD $11.79M 1.51M USD $14.76 1.89 USD $15.32 1.96 USD $27.73B 3.55B USD 9.37 $1.6 0.2 USD
Simcere Pharmaceutical Group Limited  2096.HK $11.04 1.41 USD
+0.18
$27.32B 3.49B USD $10.29M 1.32M USD $10.54 1.35 USD $11.16 1.43 USD $27.32B 3.49B USD 34.50 $0.32 0.04 USD
HUTCHMED  0013.HK $24.2 3.09 USD
-2.02
$21B 2.68B USD $7.05M 902.01K USD $23.65 3.02 USD $24.3 3.11 USD $21B 2.68B USD 78.06 $0.31 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.27 0.67 USD
-3.48
$17.13B 2.19B USD $2.47M 316.4K USD $5.23 0.67 USD $5.44 0.7 USD $17.13B 2.19B USD 11.21 $0.47 0.06 USD
HEC CJ PHARM  1558.HK $15 1.92 USD
+6.84
$13.2B 1.69B USD $14.45M 1.85M USD $14.14 1.81 USD $15.12 1.93 USD $13.2B 1.69B USD 24.99 $0.6 0.08 USD
CONSUN PHARMA  1681.HK $11.4 1.46 USD
+1.97
$9.7B 1.24B USD $3.34M 427.57K USD $11.06 1.41 USD $11.4 1.46 USD $9.7B 1.24B USD 9.57 $1.19 0.15 USD
SHANDONG XINHUA  0719.HK $6.48 0.83 USD
0
$9.4B 1.2B USD $2.89M 369.71K USD $6.37 0.81 USD $6.54 0.84 USD $9.4B 1.2B USD 9.52 $0.68 0.09 USD
SSY Group Limited  2005.HK $2.74 0.35 USD
-1.08
$8.12B 1.04B USD $7.19M 918.82K USD $2.73 0.35 USD $2.77 0.35 USD $8.12B 1.04B USD 7.61 $0.36 0.05 USD
FUDANZHANGJIANG  1349.HK $3.13 0.4 USD
-3.1
$7.64B 976.56M USD $5.26M 672.81K USD $3.09 0.4 USD $3.22 0.41 USD $7.64B 976.56M USD 78.25 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.74 0.99 USD
-0.9
$5.9B 754.35M USD $537K 68.66K USD $7.68 0.98 USD $7.77 0.99 USD $5.9B 754.35M USD 6.34 $1.22 0.16 USD
Golden Throat Holdings Group Company Limited  6896.HK $4.54 0.58 USD
-1.3
$3.36B 429.16M USD $318K 40.66K USD $4.5 0.58 USD $4.64 0.59 USD $3.36B 429.16M USD 9.65 $0.47 0.06 USD
Jacobson Pharma Corporation Limited  2633.HK $1.61 0.21 USD
-1.23
$3.25B 415.63M USD $2.13M 272.35K USD $1.57 0.2 USD $1.61 0.21 USD $3.25B 415.63M USD 10.73 $0.15 0.02 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $2.84 0.36 USD
-2.41
$2.86B 366M USD $6.08M 777.6K USD $2.66 0.34 USD $2.91 0.37 USD $2.86B 366M USD 0 -$0.27 -0.03 USD
ESSEX BIO-TECH  1061.HK $4.53 0.58 USD
-5.23
$2.57B 328.42M USD $1.11M 141.8K USD $4.47 0.57 USD $4.66 0.6 USD $2.57B 328.42M USD 8.54 $0.53 0.07 USD
JBM (Healthcare) Limited  2161.HK $3.05 0.39 USD
-0.33
$2.49B 318.49M USD $826.25K 105.65K USD $2.97 0.38 USD $3.08 0.39 USD $2.49B 318.49M USD 12.70 $0.24 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.22 0.16 USD
+0.83
$1.83B 234.05M USD $104K 13.3K USD $1.2 0.15 USD $1.23 0.16 USD $1.83B 234.05M USD 2.97 $0.41 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.15 0.27 USD
+1.42
$1.2B 154.02M USD $36K 4.6K USD $2.15 0.27 USD $2.15 0.27 USD $1.2B 154.02M USD 5.97 $0.36 0.05 USD
Chia Tai Enterprises International Limited  3839.HK $3.53 0.45 USD
+23.86
$849.73M 108.65M USD $2.91M 372.07K USD $2.71 0.35 USD $3.53 0.45 USD $849.73M 108.65M USD 10.08 $0.35 0.04 USD
LEE'S PHARM  0950.HK $1.44 0.18 USD
+0.7
$847.92M 108.42M USD $68K 8.69K USD $1.43 0.18 USD $1.47 0.19 USD $847.92M 108.42M USD 9.00 $0.16 0.02 USD
PAK FAH YEOW  0239.HK $2.47 0.32 USD
0
$769.75M 98.42M USD $2.5K 319.66 USD $2.6 0.33 USD $2.6 0.33 USD $769.75M 98.42M USD 9.88 $0.25 0.03 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8399 0.11 USD
+1.2
$708.75M 90.62M USD $196K 25.06K USD $0.8299 0.11 USD $0.8399 0.11 USD $708.75M 90.62M USD 7.00 $0.12 0.02 USD
WAI YUEN TONG  0897.HK $0.34 0.04 USD
-4.29
$376.91M 48.19M USD $310.43K 39.69K USD $0.34 0.04 USD $0.3499 0.04 USD $376.91M 48.19M USD 0 -$0.01 -0.001 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.19 0.02 USD
+0.53
$315.46M 40.34M USD $1.27M 162.39K USD $0.1799 0.02 USD $0.19 0.02 USD $315.46M 40.34M USD 9.40 $0.02 0.002 USD
FUSEN PHARM  1652.HK $0.4 0.05 USD
0
$292.02M 37.34M USD $1.13M 143.97K USD $0.39 0.05 USD $0.4099 0.05 USD $292.02M 37.34M USD 0 -$0.28 -0.03 USD
NT PHARMA  1011.HK $0.4099 0.05 USD
0
$273.07M 34.92M USD $21.45K 2.74K USD $0.4099 0.05 USD $0.4099 0.05 USD $273.07M 34.92M USD 0 -$0.22 -0.02 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.4 0.05 USD
+1.27
$200.19M 25.6M USD $352K 45.01K USD $0.39 0.05 USD $0.4199 0.05 USD $200.19M 25.6M USD 0 -$0.01 -0.001 USD
EXTRAWELL PHAR  0858.HK $0.08 0.01 USD
-3.53
$195.98M 25.06M USD $64.48M 8.24M USD $0.07 0.0088 USD $0.08999 0.01 USD $195.98M 25.06M USD 1.17 $0.07 0.008 USD
PURAPHARM  1498.HK $0.46 0.06 USD
0
$181.72M 23.24M USD $79K 10.1K USD $0.46 0.06 USD $0.4699 0.06 USD $181.72M 23.24M USD 0 -$0.09 -0.01 USD
KONTA CHINA  1312.HK $0.02999 0.0035 USD
+3.7
$156.48M 20.01M USD $792K 101.27K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $156.48M 20.01M USD 0 -$0.01 -0.001 USD
SANAI HEALTH GP  1889.HK $0.38 0.05 USD
-3.85
$57.34M 7.33M USD $140K 17.9K USD $0.3699 0.05 USD $0.4 0.05 USD $57.34M 7.33M USD 0 -$0.09 -0.01 USD
QIANHAI HEALTH  0911.HK $0.23 0.03 USD
-4.17
$38.97M 4.98M USD $211.93K 27.1K USD $0.23 0.03 USD $0.23 0.03 USD $38.97M 4.98M USD 23.00 $0.01 0.001 USD
Yuhan Corporation  000100.KS $102,000 76.99 USD
0
$7.64T 5.77B USD $0 0 USD $0 0 USD $0 0 USD $7.64T 5.77B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $96,800 73.07 USD
-0.41
$7.64T 5.77B USD $0 0 USD $0 0 USD $0 0 USD $7.64T 5.77B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $290,500 219.28 USD
-1.53
$3.68T 2.78B USD $0 0 USD $0 0 USD $0 0 USD $3.68T 2.78B USD 0 $0 0 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $144,400 109 USD
-0.76
$1.66T 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.66T 1.25B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $128,300 96.85 USD
-0.08
$1.46T 1.11B USD $0 0 USD $0 0 USD $0 0 USD $1.46T 1.11B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $24,950 18.83 USD
-0.8
$1.27T 957.71M USD $0 0 USD $0 0 USD $0 0 USD $1.27T 957.71M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $83,400 62.95 USD
-0.48
$1.1T 829.48M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 829.48M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $110,500 83.41 USD
-1.6
$711.43B 537.01M USD $0 0 USD $0 0 USD $0 0 USD $711.43B 537.01M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,300 6.27 USD
-1.19
$696.89B 526.04M USD $0 0 USD $0 0 USD $0 0 USD $696.89B 526.04M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $28,500 21.51 USD
-2.06
$693.09B 523.17M USD $0 0 USD $0 0 USD $0 0 USD $693.09B 523.17M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $36,500 27.55 USD
-5.32
$641.51B 484.23M USD $0 0 USD $0 0 USD $0 0 USD $641.51B 484.23M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $13,020 9.83 USD
-5.1
$641.51B 484.23M USD $0 0 USD $0 0 USD $0 0 USD $641.51B 484.23M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $22,550 17.02 USD
-2.59
$526.95B 397.76M USD $0 0 USD $0 0 USD $0 0 USD $526.95B 397.76M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $64,800 48.91 USD
+4.01
$526.95B 397.76M USD $0 0 USD $0 0 USD $0 0 USD $526.95B 397.76M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $47,900 36.16 USD
-1.64
$438.92B 331.31M USD $0 0 USD $0 0 USD $0 0 USD $438.92B 331.31M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,270 1.71 USD
-1.73
$415.16B 313.38M USD $0 0 USD $0 0 USD $0 0 USD $415.16B 313.38M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $15,100 11.4 USD
+0.27
$371.84B 280.68M USD $0 0 USD $0 0 USD $0 0 USD $371.84B 280.68M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $12,620 9.53 USD
-1.71
$352.51B 266.08M USD $0 0 USD $0 0 USD $0 0 USD $352.51B 266.08M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $20,600 15.55 USD
-2.6
$303.05B 228.76M USD $0 0 USD $0 0 USD $0 0 USD $303.05B 228.76M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,260 10.01 USD
-1.04
$284.21B 214.53M USD $0 0 USD $0 0 USD $0 0 USD $284.21B 214.53M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,695 2.79 USD
-1.47
$273.14B 206.17M USD $0 0 USD $0 0 USD $0 0 USD $273.14B 206.17M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $14,380 10.85 USD
-1.03
$259.03B 195.53M USD $0 0 USD $0 0 USD $0 0 USD $259.03B 195.53M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $13,750 10.38 USD
+22.44
$252.19B 190.36M USD $0 0 USD $0 0 USD $0 0 USD $252.19B 190.36M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $51,600 38.95 USD
-0.19
$245.64B 185.42M USD $0 0 USD $0 0 USD $0 0 USD $245.64B 185.42M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,500 2.64 USD
-3.85
$244.67B 184.68M USD $0 0 USD $0 0 USD $0 0 USD $244.67B 184.68M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $19,070 14.39 USD
-1.6
$233.76B 176.45M USD $0 0 USD $0 0 USD $0 0 USD $233.76B 176.45M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,890 4.45 USD
-1.17
$231.36B 174.64M USD $0 0 USD $0 0 USD $0 0 USD $231.36B 174.64M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $15,720 11.87 USD
-2.6
$229.06B 172.91M USD $0 0 USD $0 0 USD $0 0 USD $229.06B 172.91M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $19,170 14.47 USD
-2.99
$213.15B 160.9M USD $0 0 USD $0 0 USD $0 0 USD $213.15B 160.9M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $9,990 7.54 USD
+1.52
$212.08B 160.09M USD $0 0 USD $0 0 USD $0 0 USD $212.08B 160.09M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $12,150 9.17 USD
-1.14
$210.19B 158.66M USD $0 0 USD $0 0 USD $0 0 USD $210.19B 158.66M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,700 5.06 USD
-1.9
$185.71B 140.18M USD $0 0 USD $0 0 USD $0 0 USD $185.71B 140.18M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $11,900 8.98 USD
-1.65
$184.27B 139.09M USD $0 0 USD $0 0 USD $0 0 USD $184.27B 139.09M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,970 9.04 USD
-0.99
$182.75B 137.94M USD $0 0 USD $0 0 USD $0 0 USD $182.75B 137.94M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,735 1.31 USD
-2.69
$163.3B 123.26M USD $0 0 USD $0 0 USD $0 0 USD $163.3B 123.26M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,700 8.83 USD
-0.17
$161.03B 121.55M USD $0 0 USD $0 0 USD $0 0 USD $161.03B 121.55M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $22,700 17.13 USD
-0.44
$154.72B 116.79M USD $0 0 USD $0 0 USD $0 0 USD $154.72B 116.79M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $8,750 6.6 USD
-1.57
$134.32B 101.39M USD $0 0 USD $0 0 USD $0 0 USD $134.32B 101.39M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $649 0.49 USD
-0.92
$128.22B 96.79M USD $0 0 USD $0 0 USD $0 0 USD $128.22B 96.79M USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $22,100 16.68 USD
-3.49
$121.24B 91.52M USD $0 0 USD $0 0 USD $0 0 USD $121.24B 91.52M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $4,885 3.69 USD
-0.51
$116.79B 88.15M USD $0 0 USD $0 0 USD $0 0 USD $116.79B 88.15M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,830 3.65 USD
+0.21
$98.35B 74.24M USD $0 0 USD $0 0 USD $0 0 USD $98.35B 74.24M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,440 2.6 USD
-2.41
$89.91B 67.86M USD $0 0 USD $0 0 USD $0 0 USD $89.91B 67.86M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,910 5.22 USD
-1.43
$78.03B 58.9M USD $0 0 USD $0 0 USD $0 0 USD $78.03B 58.9M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,530 3.42 USD
-1.63
$73.31B 55.34M USD $0 0 USD $0 0 USD $0 0 USD $73.31B 55.34M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,645 1.24 USD
-1.91
$54.99B 41.51M USD $0 0 USD $0 0 USD $0 0 USD $54.99B 41.51M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.14 0.02 USD
+1.47
$296.71M 37.94M USD $68K 8.69K USD $0.14 0.02 USD $0.14 0.02 USD $296.71M 37.94M USD 0 -$0.03 -0.003 USD
Yuyu Pharma, Inc.  000225.KS $5,130 3.87 USD
-0.58
$48.93B 36.94M USD $0 0 USD $0 0 USD $0 0 USD $48.93B 36.94M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,580 7.99 USD
-0.84
$38.46B 29.03M USD $0 0 USD $0 0 USD $0 0 USD $38.46B 29.03M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $973 0.73 USD
0
$22.74B 17.16M USD $0 0 USD $0 0 USD $0 0 USD $22.74B 17.16M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây