Trang kết quả 16 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1553)
KSE (1553)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
-1.32
|
$158.83M 20.31M USD | $332K 42.45K USD | $0.23 0.03 USD | $0.23 0.03 USD | $158.83M 20.31M USD | 0 | -$0.16 -0.02 USD | |
| SUNCORP TECH 1063.HK | $0.1 0.01 USD |
-3.74
|
$158.47M 20.26M USD | $55.03K 7.04K USD | $0.1 0.01 USD | $0.11 0.01 USD | $158.47M 20.26M USD | 0 | -$0.03 -0.003 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.08 0.01 USD |
-16.33
|
$158.07M 20.21M USD | $1.59M 203.3K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $158.07M 20.21M USD | 0 | -$0.02 -0.002 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.01 USD |
-1.19
|
$157.34M 20.12M USD | $3.77M 482.17K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $157.34M 20.12M USD | 0 | $0 0 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1199 0.01 USD |
-0.86
|
$157.32M 20.12M USD | $4.31M 551.09K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $157.32M 20.12M USD | 0 | -$0.02 -0.002 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.1799 0.02 USD |
+9.09
|
$156.59M 20.02M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $156.59M 20.02M USD | 6.00 | $0.03 0.003 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.39 0.05 USD |
0
|
$156M 19.95M USD | $126K 16.11K USD | $0.39 0.05 USD | $0.39 0.05 USD | $156M 19.95M USD | 3.25 | $0.12 0.02 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
-0.64
|
$156M 19.95M USD | $184K 23.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $156M 19.95M USD | 0 | $0 0 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
+3.74
|
$155.2M 19.84M USD | $750K 95.9K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $155.2M 19.84M USD | 0 | -$0.16 -0.02 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0026 USD |
-4.55
|
$155.02M 19.82M USD | $60K 7.67K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $155.02M 19.82M USD | 0 | -$0.12 -0.01 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0062 USD |
0
|
$154.96M 19.81M USD | $202K 25.83K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
| CHINA HEALTH 0673.HK | $0.32 0.04 USD |
-5.97
|
$154.87M 19.8M USD | $486K 62.14K USD | $0.32 0.04 USD | $0.33 0.04 USD | $154.87M 19.8M USD | 0 | -$0.14 -0.01 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0088 USD |
+4.55
|
$153.79M 19.66M USD | $3.82M 487.92K USD | $0.07 0.0088 USD | $0.07 0.0090 USD | $153.79M 19.66M USD | 0 | -$0.1 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $680K 86.95K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| Landrich Holding Limited 2132.HK | $0.1 0.01 USD |
-3.03
|
$153.6M 19.64M USD | $1.48M 189.24K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $153.6M 19.64M USD | 9.59 | $0.01 0.001 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0058 USD |
-11.54
|
$153.58M 19.64M USD | $572K 73.14K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $153.58M 19.64M USD | 0 | -$1.65 -0.2 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
0
|
$153.45M 19.62M USD | $38.9K 4.97K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $153.45M 19.62M USD | 0 | -$0.01 -0.001 USD | |
| EDICO Holdings Limited 8450.HK | $0.1499 0.02 USD |
+5.52
|
$153M 19.56M USD | $8.84M 1.13M USD | $0.13 0.02 USD | $0.16 0.02 USD | $153M 19.56M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-1.1
|
$152.15M 19.45M USD | $2.66M 339.6K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $152.15M 19.45M USD | 0 | $0 0 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-7.84
|
$151.65M 19.39M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.65M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.1199 0.02 USD |
0
|
$151.2M 19.33M USD | $210K 26.85K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $151.2M 19.33M USD | 12.00 | $0.01 0.001 USD | |
| TOMO Holdings Limited 6928.HK | $0.34 0.04 USD |
-2.9
|
$150.75M 19.28M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $150.75M 19.28M USD | 0 | -$0.04 -0.005 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
0
|
$150.7M 19.27M USD | $652K 83.37K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0085 USD |
-1.47
|
$150.68M 19.27M USD | $290K 37.08K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $150.68M 19.27M USD | 0 | -$0.01 -0.001 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2999 0.04 USD |
0
|
$150.55M 19.25M USD | $292K 37.34K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $150.55M 19.25M USD | 7.50 | $0.04 0.005 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.13 0.02 USD |
0
|
$150.08M 19.19M USD | $180K 23.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $150.08M 19.19M USD | 0 | $0 0 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0040 USD |
+3.23
|
$149.95M 19.17M USD | $3.48M 444.96K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $149.95M 19.17M USD | 0 | $0 0 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.13 0.02 USD |
0
|
$149.93M 19.17M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $149.93M 19.17M USD | 0 | -$0.01 -0.001 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
0
|
$149.84M 19.16M USD | $364K 46.54K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $149.84M 19.16M USD | 5.13 | $0.03 0.003 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4199 0.05 USD |
-4.6
|
$149.51M 19.12M USD | $1.36M 173.38K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $149.51M 19.12M USD | 0 | -$0.03 -0.003 USD | |
| ORANGE SKY G H 1132.HK | $0.05 0.0067 USD |
-1.85
|
$148.38M 18.97M USD | $525K 67.13K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $148.38M 18.97M USD | 0 | -$0.06 -0.007 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.55 0.07 USD |
-3.51
|
$148.32M 18.96M USD | $46.68K 5.97K USD | $0.52 0.07 USD | $0.56 0.07 USD | $148.32M 18.96M USD | 0 | -$0.53 -0.06 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
-3.25
|
$147.51M 18.86M USD | $241.2K 30.84K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $147.51M 18.86M USD | 0 | -$0.31 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0098 USD |
-1.28
|
$147.33M 18.84M USD | $83K 10.61K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $147.33M 18.84M USD | 0 | -$1.25 -0.1 USD | |
| XIANGXING INT 1732.HK | $0.1199 0.01 USD |
0
|
$147.2M 18.82M USD | $8.72M 1.11M USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $147.2M 18.82M USD | 0 | $0 0 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3099 0.04 USD |
0
|
$146.4M 18.72M USD | $155K 19.82K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $146.4M 18.72M USD | 30.50 | $0.01 0.001 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2399 0.03 USD |
+4.35
|
$145.63M 18.62M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $145.63M 18.62M USD | 0 | -$0.01 -0.001 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.1499 0.02 USD |
-0.68
|
$145M 18.54M USD | $250K 31.97K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $145M 18.54M USD | 0 | -$0.05 -0.006 USD | |
| DAOHE GLOBAL 0915.HK | $0.1 0.01 USD |
0
|
$144.92M 18.53M USD | $760K 97.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $144.92M 18.53M USD | 9.59 | $0.01 0.001 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0028 USD |
+4.76
|
$144M 18.41M USD | $6.02M 770.24K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $144M 18.41M USD | 0 | -$0.31 -0.03 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.1799 0.02 USD |
+4.05
|
$144M 18.41M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.17 0.02 USD | $144M 18.41M USD | 6.00 | $0.03 0.003 USD | |
| WECON HOLDINGS 1793.HK | $0.1799 0.02 USD |
0
|
$143.57M 18.36M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.19 0.02 USD | $143.57M 18.36M USD | 18.10 | $0.01 0.001 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.39 0.05 USD |
-4.88
|
$143.51M 18.35M USD | $1.83M 233.6K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $143.51M 18.35M USD | 0 | -$0.09 -0.01 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-10
|
$143.14M 18.3M USD | $1.17M 149.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $143.14M 18.3M USD | 0 | $0 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1499 0.02 USD |
+4.93
|
$143.04M 18.29M USD | $104K 13.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $143.04M 18.29M USD | 14.90 | $0.01 0.001 USD | |
| Reach New Holdings Limited 8471.HK | $0.1199 0.01 USD |
-1.69
|
$142.22M 18.18M USD | $1.44M 184.12K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $142.22M 18.18M USD | 0 | -$0.01 -0.001 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.19 0.02 USD |
-0.52
|
$142.21M 18.18M USD | $490K 62.65K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $142.21M 18.18M USD | 4.75 | $0.04 0.005 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
+3
|
$142.2M 18.18M USD | $67.5K 8.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $142.2M 18.18M USD | 0 | -$0.43 -0.05 USD | |
| AUX International Holdings Limited 2080.HK | $0.2899 0.04 USD |
0
|
$140.5M 17.96M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $140.5M 17.96M USD | 5.70 | $0.05 0.006 USD | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0089 USD |
+7.69
|
$140M 17.9M USD | $160K 20.46K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $140M 17.9M USD | 0 | $0 0 USD | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
+8.72
|
$139.97M 17.9M USD | $92K 11.76K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $139.97M 17.9M USD | 16.19 | $0.01 0.001 USD | |
| AB BUILDERS 1615.HK | $0.23 0.03 USD |
-0.43
|
$139.8M 17.88M USD | $5K 639.31 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $139.8M 17.88M USD | 23.30 | $0.01 0.001 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
+2.33
|
$139.08M 17.78M USD | $4K 511.45 USD | $0.22 0.03 USD | $0.22 0.03 USD | $139.08M 17.78M USD | 0 | -$0.93 -0.1 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
-0.71
|
$139M 17.77M USD | $304K 38.87K USD | $0.14 0.02 USD | $0.14 0.02 USD | $139M 17.77M USD | 13.90 | $0.01 0.001 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.0097 USD |
0
|
$138.01M 17.65M USD | $15.01K 1.92K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $138.01M 17.65M USD | 0 | $0 0 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
0
|
$137.85M 17.63M USD | $139K 17.77K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $137.85M 17.63M USD | 0 | -$0.45 -0.05 USD | |
| SFCE 1165.HK | $0.02999 0.0034 USD |
-10
|
$137.22M 17.55M USD | $88.04M 11.26M USD | $0.02 0.0030 USD | $0.02999 0.0037 USD | $137.22M 17.55M USD | 0 | -$0.09 -0.01 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1199 0.02 USD |
+5.36
|
$137.12M 17.53M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $137.12M 17.53M USD | 0 | $0 0 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
+0.88
|
$136.31M 17.43M USD | $224K 28.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $136.31M 17.43M USD | 0 | $0 0 USD | |
| MBV International Limited 1957.HK | $0.22 0.03 USD |
+2.86
|
$135.65M 17.34M USD | $5K 639.31 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $135.65M 17.34M USD | 3.08 | $0.07 0.008 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
-2.17
|
$134.71M 17.22M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $134.71M 17.22M USD | 0 | -$0.25 -0.03 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0072 USD |
0
|
$134.29M 17.17M USD | $14.24M 1.82M USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $134.29M 17.17M USD | 0 | -$0.06 -0.007 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.13 0.02 USD |
+9.48
|
$133.76M 17.1M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.13 0.02 USD | $133.76M 17.1M USD | 0 | -$0.02 -0.002 USD | |
| VONGROUP 0318.HK | $0.4899 0.06 USD |
+8.89
|
$132.71M 16.97M USD | $675K 86.31K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $132.71M 16.97M USD | 6.12 | $0.08 0.01 USD | |
| FE HLDGS INTL 0036.HK | $0.4099 0.05 USD |
0
|
$132.33M 16.92M USD | $51K 6.52K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $132.33M 16.92M USD | 0 | -$2.83 -0.3 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.6899 0.09 USD |
+11.29
|
$132.09M 16.89M USD | $432K 55.24K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $132.09M 16.89M USD | 0 | -$0.26 -0.03 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0066 USD |
0
|
$130.58M 16.7M USD | $632K 80.81K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $130.58M 16.7M USD | 0 | $0 0 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0042 USD |
-2.94
|
$129.5M 16.56M USD | $100K 12.79K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $129.5M 16.56M USD | 0 | -$0.01 -0.001 USD | |
| SHANSHAN 1749.HK | $0.9699 0.12 USD |
-3
|
$129.4M 16.55M USD | $333K 42.58K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $129.4M 16.55M USD | 3.59 | $0.27 0.03 USD | |
| KANTONE HOLDING 1059.HK | $0.3499 0.04 USD |
0
|
$129.39M 16.54M USD | $120.6K 15.42K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $129.39M 16.54M USD | 8.62 | $0.04 0.005 USD | |
| META MEDIA 0072.HK | $0.2999 0.04 USD |
+5.36
|
$129.31M 16.53M USD | $208K 26.6K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $129.31M 16.53M USD | 0 | -$0.04 -0.005 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
+8.23
|
$129.22M 16.52M USD | $138.4K 17.7K USD | $0.16 0.02 USD | $0.17 0.02 USD | $129.22M 16.52M USD | 0 | -$0.1 -0.01 USD | |
| TU YI HLDG 1701.HK | $0.13 0.02 USD |
-0.77
|
$129M 16.49M USD | $240K 30.69K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $129M 16.49M USD | 12.90 | $0.01 0.001 USD | |
| DOUMOB 1917.HK | $0.05999 0.0071 USD |
-1.75
|
$128.8M 16.47M USD | $550K 70.32K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $128.8M 16.47M USD | 0 | $0 0 USD | |
| Imperium Financial Group Limited 8029.HK | $0.55 0.07 USD |
-5.17
|
$128.37M 16.41M USD | $10K 1.28K USD | $0.55 0.07 USD | $0.55 0.07 USD | $128.37M 16.41M USD | 0 | -$0.18 -0.02 USD | |
| BOJUN EDU 1758.HK | $0.14 0.02 USD |
+11.81
|
$128.25M 16.4M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.14 0.02 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $3.74M 478.72K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| EG LEASING 0379.HK | $0.08 0.0097 USD |
+8.57
|
$128.23M 16.4M USD | $40K 5.11K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $128.23M 16.4M USD | 0 | -$0.05 -0.006 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
-9.09
|
$128.02M 16.37M USD | $11M 1.41M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| CHINASILVER TEC 0515.HK | $0.45 0.06 USD |
+20.27
|
$127.08M 16.25M USD | $26.4M 3.38M USD | $0.38 0.05 USD | $0.52 0.07 USD | $127.08M 16.25M USD | 0 | -$0.28 -0.03 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.14 0.02 USD |
-11.54
|
$127.01M 16.24M USD | $202K 25.83K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $127.01M 16.24M USD | 0 | -$0.04 -0.005 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.2 0.03 USD |
-4.76
|
$126.74M 16.21M USD | $101.4K 12.97K USD | $0.2 0.03 USD | $0.2 0.03 USD | $126.74M 16.21M USD | 0 | -$0.12 -0.01 USD | |
| HPC HOLDINGS 1742.HK | $0.08 0.01 USD |
+2.6
|
$126.4M 16.16M USD | $860K 109.96K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $126.4M 16.16M USD | 0.87 | $0.09 0.01 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0049 USD |
+14.71
|
$125.32M 16.02M USD | $23.56M 3.01M USD | $0.04 0.0044 USD | $0.04 0.0051 USD | $125.32M 16.02M USD | 0 | -$0.19 -0.02 USD | |
| MIE HOLDINGS 1555.HK | $0.04 0.0047 USD |
+15.62
|
$125.3M 16.02M USD | $27.25M 3.48M USD | $0.02999 0.0038 USD | $0.04 0.0049 USD | $125.3M 16.02M USD | 0 | -$0.11 -0.01 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0035 USD |
+3.7
|
$124.74M 15.95M USD | $3.91M 499.69K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $124.74M 15.95M USD | 0 | -$0.01 -0.001 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
+2.56
|
$124M 15.85M USD | $440K 56.26K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| HARBOUR DIGITAL 0913.HK | $0.34 0.04 USD |
0
|
$120.64M 15.43M USD | $40K 5.11K USD | $0.34 0.04 USD | $0.34 0.04 USD | $120.64M 15.43M USD | 0 | -$0.06 -0.007 USD | |
| JINGKELONG 0814.HK | $0.2899 0.04 USD |
0
|
$119.54M 15.29M USD | $52K 6.65K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $119.54M 15.29M USD | 0 | -$0.43 -0.05 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.08999 0.01 USD |
0
|
$119.11M 15.23M USD | $4.96M 634.71K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $119.11M 15.23M USD | 0 | -$0.01 -0.001 USD | |
| MONGOLIA ENERGY 0276.HK | $0.63 0.08 USD |
+1.61
|
$118.52M 15.15M USD | $90.25K 11.54K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $118.52M 15.15M USD | 0 | -$7.32 -0.9 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.4 0.05 USD |
+11.27
|
$118.5M 15.15M USD | $163.2K 20.87K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $118.5M 15.15M USD | 39.50 | $0.01 0.001 USD | |
| SHUNTEN INTL 0932.HK | $0.04 0.0048 USD |
+5.56
|
$118.1M 15.1M USD | $1.62M 207.65K USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $118.1M 15.1M USD | 0 | -$0.01 -0.001 USD | |
| CNEWECON FUND 0080.HK | $0.08999 0.01 USD |
+3.49
|
$117.45M 15.02M USD | $2.01M 257K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $117.45M 15.02M USD | 0 | -$0.02 -0.002 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $1.62M 207.14K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0 | -$0.03 -0.003 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1199 0.01 USD |
0
|
$117M 14.96M USD | $200K 25.57K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $117M 14.96M USD | 5.84 | $0.02 0.002 USD | |
| HENG HUP 1891.HK | $0.1199 0.01 USD |
0
|
$117M 14.96M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $117M 14.96M USD | 2.33 | $0.05 0.006 USD | |
| ADTIGER CORP 1163.HK | $0.13 0.02 USD |
-0.76
|
$116.77M 14.93M USD | $400K 51.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $116.77M 14.93M USD | 0 | -$0.01 -0.001 USD | |
| SYNERTONE 1613.HK | $0.26 0.03 USD |
0
|
$116.67M 14.92M USD | $77.12K 9.86K USD | $0.26 0.03 USD | $0.26 0.03 USD | $116.67M 14.92M USD | 0 | -$0.08 -0.01 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$116.22M 14.86M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $116.22M 14.86M USD | 0 | -$0.09 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||