$3.41T
Tổng vốn hoá thị trường
$74.72B
Tổng khối lượng
BTC 62.69%     ETH 8.59%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Linh kiện điện tử (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunny Optical Technology (Group) Company Limited  2382.HK $68.65 8.78 USD
+0.66
$74.59B 9.54B USD $14.14M 1.81M USD $68.4 8.75 USD $70.5 9.01 USD $74.59B 9.54B USD 25.33 $2.71 0.35 USD
BYD ELECTRONIC  0285.HK $31.45 4.02 USD
+0.32
$70.86B 9.06B USD $15.15M 1.94M USD $31.2 3.99 USD $32.15 4.11 USD $70.86B 9.06B USD 15.19 $2.07 0.26 USD
KB LAMINATES  1888.HK $9.34 1.19 USD
+1.85
$29.14B 3.73B USD $6.84M 875.2K USD $9.07 1.16 USD $9.41 1.2 USD $29.14B 3.73B USD 22.23 $0.42 0.05 USD
COWELL  1415.HK $26 3.32 USD
-3.7
$22.42B 2.87B USD $6.12M 782.65K USD $25.75 3.29 USD $27.15 3.47 USD $22.42B 2.87B USD 24.76 $1.05 0.13 USD
FIT Hon Teng Limited  6088.HK $2.31 0.3 USD
-1.7
$16.37B 2.09B USD $29.49M 3.77M USD $2.3 0.29 USD $2.39 0.31 USD $16.37B 2.09B USD 13.58 $0.17 0.02 USD
Q TECH  1478.HK $8.23 1.05 USD
+0.12
$9.79B 1.25B USD $6.69M 855.25K USD $8.17 1.04 USD $8.48 1.08 USD $9.79B 1.25B USD 31.65 $0.26 0.03 USD
NANJING PANDA  0553.HK $4.17 0.53 USD
-0.24
$8.5B 1.09B USD $17.46M 2.23M USD $4.12 0.53 USD $4.26 0.54 USD $8.5B 1.09B USD 0 -$0.21 -0.02 USD
BOE VARITRONIX  0710.HK $6.65 0.85 USD
-2.21
$5.18B 662.54M USD $3.85M 491.63K USD $6.63 0.85 USD $6.94 0.89 USD $5.18B 662.54M USD 13.57 $0.49 0.06 USD
TRULY INT'L  0732.HK $1.09 0.14 USD
+0.93
$3.36B 430.19M USD $1.6M 204.32K USD $1.07 0.14 USD $1.1 0.14 USD $3.36B 430.19M USD 10.90 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.22 0.16 USD
0
$1.94B 248.53M USD $1.44M 184.38K USD $1.21 0.15 USD $1.24 0.16 USD $1.94B 248.53M USD 17.42 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.88 0.24 USD
-3.59
$1.74B 222.78M USD $164K 20.97K USD $1.87 0.24 USD $1.91 0.24 USD $1.74B 222.78M USD 0.62 $2.99 0.38 USD
CHINA AEROSPACE  0031.HK $0.45 0.06 USD
+3.49
$1.37B 175.53M USD $7.47M 955.13K USD $0.44 0.06 USD $0.45 0.06 USD $1.37B 175.53M USD 0 -$0.02 -0.002 USD
Data Union Capital International Holdings Group Limited  8375.HK $4.66 0.6 USD
+5.43
$1.34B 171.6M USD $520.4K 66.54K USD $4.3 0.55 USD $4.8 0.61 USD $1.34B 171.6M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.1 0.01 USD
-1.03
$931.83M 119.15M USD $10.1M 1.29M USD $0.08999 0.01 USD $0.1 0.01 USD $931.83M 119.15M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.5899 0.08 USD
0
$532.47M 68.08M USD $126K 16.11K USD $0.5899 0.08 USD $0.5899 0.08 USD $532.47M 68.08M USD 19.66 $0.03 0.003 USD
CH DISPLAY OPT  0334.HK $0.2099 0.03 USD
-2.28
$448.74M 57.38M USD $160K 20.46K USD $0.2099 0.03 USD $0.22 0.03 USD $448.74M 57.38M USD 7.13 $0.03 0.003 USD
TIANLI HOLDINGS  0117.HK $0.5799 0.07 USD
+26.09
$431.96M 55.23M USD $1.27M 162.64K USD $0.46 0.06 USD $0.5999 0.08 USD $431.96M 55.23M USD 0 -$0.23 -0.02 USD
TECHNOVATOR  1206.HK $0.33 0.04 USD
-1.52
$254.21M 32.5M USD $16K 2.05K USD $0.2999 0.04 USD $0.33 0.04 USD $254.21M 32.5M USD 0 -$0.37 -0.04 USD
ALLTRONICS  0833.HK $0.52 0.07 USD
+1.96
$245.99M 31.45M USD $256K 32.73K USD $0.5 0.06 USD $0.53 0.07 USD $245.99M 31.45M USD 4.00 $0.13 0.02 USD
MAN YUE TECH  0894.HK $0.39 0.05 USD
-3.7
$185.46M 23.71M USD $194K 24.81K USD $0.39 0.05 USD $0.4 0.05 USD $185.46M 23.71M USD 19.50 $0.02 0.002 USD
WKK INTL (HOLD)  0532.HK $0.2399 0.03 USD
0
$175.91M 22.49M USD $36K 4.6K USD $0.2399 0.03 USD $0.2399 0.03 USD $175.91M 22.49M USD 0 -$0.26 -0.03 USD
WAI CHI HOLD  1305.HK $0.79 0.1 USD
0
$173.58M 22.19M USD $643K 82.22K USD $0.7299 0.09 USD $0.79 0.1 USD $173.58M 22.19M USD 3.76 $0.21 0.03 USD
ELATE HOLDINGS  0076.HK $0.32 0.04 USD
0
$133.76M 17.1M USD $748.4K 95.69K USD $0.32 0.04 USD $0.33 0.04 USD $133.76M 17.1M USD 0.36 $0.87 0.11 USD
Perfect Optronics Limited  8311.HK $0.04 0.0046 USD
+2.86
$53.41M 6.83M USD $30K 3.84K USD $0.04 0.0046 USD $0.04 0.0046 USD $53.41M 6.83M USD 0 -$0.03 -0.003 USD
CHINASILVER TEC  0515.HK $0.07 0.0092 USD
-5.26
$20.56M 2.63M USD $26.46M 3.38M USD $0.07 0.0090 USD $0.07 0.0094 USD $20.56M 2.63M USD 0 -$0.28 -0.03 USD
Samsung SDI Co., Ltd.  006400.KS $169,700 128.1 USD
-2.81
$13.26T 10.01B USD $499.67K 377.17 USD $169,600 128.02 USD $175,300 132.32 USD $13.26T 10.01B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $100,800 76.09 USD
-2.89
$13.26T 10.01B USD $10.81K 8.16 USD $100,300 75.71 USD $104,200 78.65 USD $13.26T 10.01B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $135,500 102.28 USD
-2.45
$10.02T 7.57B USD $281.44K 212.44 USD $134,700 101.68 USD $138,500 104.54 USD $10.02T 7.57B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $60,800 45.89 USD
-2.72
$10.02T 7.57B USD $26.43K 19.95 USD $60,700 45.82 USD $62,900 47.48 USD $10.02T 7.57B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $50,300 37.97 USD
-0.4
$3.69T 2.79B USD $1.03M 780.71 USD $49,050 37.02 USD $51,400 38.8 USD $3.69T 2.79B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $147,800 111.56 USD
-2.76
$3.5T 2.64B USD $156.02K 117.77 USD $147,000 110.96 USD $151,100 114.06 USD $3.5T 2.64B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $26,650 20.12 USD
-2.91
$1.9T 1.43B USD $193.07K 145.74 USD $26,500 20 USD $27,850 21.02 USD $1.9T 1.43B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,260 6.23 USD
-0.36
$880.62B 664.73M USD $2.41K 1.82 USD $8,170 6.17 USD $8,330 6.29 USD $880.62B 664.73M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $17,470 13.19 USD
-2.02
$880.62B 664.73M USD $299.2K 225.84 USD $17,350 13.1 USD $17,970 13.56 USD $880.62B 664.73M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,230 11.5 USD
-0.07
$728.24B 549.7M USD $141.08K 106.49 USD $15,150 11.44 USD $15,450 11.66 USD $728.24B 549.7M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,200 6.19 USD
-2.15
$604.45B 456.26M USD $126.11K 95.19 USD $8,150 6.15 USD $8,380 6.33 USD $604.45B 456.26M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,698 1.28 USD
+0.18
$604.45B 456.26M USD $46.48K 35.09 USD $1,682 1.27 USD $1,699 1.28 USD $604.45B 456.26M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,550 20.8 USD
+0.18
$450.44B 340.01M USD $47.02K 35.49 USD $27,050 20.42 USD $27,800 20.98 USD $450.44B 340.01M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,030 4.55 USD
-1.47
$406.34B 306.72M USD $141.89K 107.1 USD $6,010 4.54 USD $6,180 4.66 USD $406.34B 306.72M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $15,370 11.6 USD
0
$317.96B 240.01M USD $92.5K 69.82 USD $15,010 11.33 USD $15,630 11.8 USD $317.96B 240.01M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,130 8.4 USD
-2.37
$284.75B 214.94M USD $35.62K 26.88 USD $11,070 8.36 USD $11,440 8.64 USD $284.75B 214.94M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,930 4.48 USD
-0.17
$284.75B 214.94M USD $118 0.09 USD $5,900 4.45 USD $5,960 4.5 USD $284.75B 214.94M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,450 4.11 USD
+0.93
$284.75B 214.94M USD $728 0.55 USD $5,310 4.01 USD $5,480 4.14 USD $284.75B 214.94M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,800 5.89 USD
-0.89
$274.82B 207.44M USD $108.49K 81.89 USD $7,770 5.87 USD $8,010 6.05 USD $274.82B 207.44M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,640 6.52 USD
+0.7
$274.82B 207.44M USD $5.76K 4.35 USD $8,310 6.27 USD $8,700 6.57 USD $274.82B 207.44M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $26,400 19.93 USD
-1.31
$270.89B 204.48M USD $98.22K 74.14 USD $25,150 18.98 USD $26,500 20 USD $270.89B 204.48M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,200 8.45 USD
-1.84
$212.84B 160.66M USD $40.56K 30.62 USD $11,010 8.31 USD $11,470 8.66 USD $212.84B 160.66M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,200 6.94 USD
-1.81
$211.36B 159.55M USD $24.09K 18.18 USD $9,100 6.87 USD $9,550 7.21 USD $211.36B 159.55M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,340 4.79 USD
-0.78
$199.19B 150.35M USD $384.37K 290.14 USD $6,320 4.77 USD $6,630 5 USD $199.19B 150.35M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,700 21.66 USD
-1.2
$189.82B 143.28M USD $26.75K 20.19 USD $28,650 21.63 USD $29,500 22.27 USD $189.82B 143.28M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,302 0.98 USD
+0.23
$98.99B 74.72M USD $80.58K 60.83 USD $1,285 0.97 USD $1,312 0.99 USD $98.99B 74.72M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $5,500 4.15 USD
+2.61
$92.95B 70.17M USD $191.78K 144.76 USD $5,220 3.94 USD $5,550 4.19 USD $92.95B 70.17M USD 0 $0 0 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,806 1.36 USD
+1.46
$65.1B 49.14M USD $821.43K 620.05 USD $1,776 1.34 USD $1,820 1.37 USD $65.1B 49.14M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $981 0.74 USD
+29.93
$50.47B 38.1M USD $5.47M 4.13K USD $762 0.58 USD $981 0.74 USD $50.47B 38.1M USD 0 $0 0 USD
YAN TAT GROUP  1480.HK $1.01 0.13 USD
-1.94
$242.4M 30.99M USD $90K 11.51K USD $0.9799 0.13 USD $1.01 0.13 USD $242.4M 30.99M USD 4.04 $0.25 0.03 USD
Kyungin Electronics Co., Ltd  009140.KS $20,300 15.32 USD
-1.46
$26.44B 19.96M USD $1.97K 1.49 USD $20,200 15.25 USD $20,750 15.66 USD $26.44B 19.96M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,215 0.92 USD
-1.38
$25.22B 19.04M USD $36.75K 27.74 USD $1,200 0.91 USD $1,240 0.94 USD $25.22B 19.04M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,655 3.51 USD
-0.32
$25.22B 19.04M USD $692 0.52 USD $4,600 3.47 USD $4,660 3.52 USD $25.22B 19.04M USD 0 $0 0 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.23 0.03 USD
-2.1
$121.16M 15.49M USD $128K 16.37K USD $0.2399 0.03 USD $0.25 0.03 USD $121.16M 15.49M USD 11.65 $0.02 0.002 USD
Wise Ally International Holdings Limited  9918.HK $1.12 0.14 USD
0
$112M 14.32M USD $17.6K 2.25K USD $1.12 0.14 USD $1.12 0.14 USD $112M 14.32M USD 1.55 $0.72 0.09 USD
Automobile & PCB Inc.  015260.KS $416 0.31 USD
-3.26
$18.77B 14.17M USD $159.28K 120.23 USD $416 0.31 USD $433 0.33 USD $18.77B 14.17M USD 0 $0 0 USD
K & P INT'L  0675.HK $0.38 0.05 USD
+1.35
$100.13M 12.8M USD $60K 7.67K USD $0.3699 0.05 USD $0.38 0.05 USD $100.13M 12.8M USD 0 -$0.03 -0.003 USD
DATRONIX HOLD  0889.HK $0.28 0.04 USD
+1.82
$89.6M 11.46M USD $12K 1.53K USD $0.27 0.03 USD $0.28 0.04 USD $89.6M 11.46M USD 0 -$0.16 -0.02 USD
Keen Ocean International Holding Limited  8070.HK $0.4199 0.05 USD
+2.44
$84M 10.74M USD $10K 1.28K USD $0.4099 0.05 USD $0.4099 0.05 USD $84M 10.74M USD 4.66 $0.09 0.01 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.34 0.04 USD
0
$69.44M 8.88M USD $150 19.18 USD $0.28 0.04 USD $0.28 0.04 USD $69.44M 8.88M USD 0 -$0.16 -0.02 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.13 0.02 USD
+10
$66M 8.44M USD $5K 639.31 USD $0.1 0.01 USD $0.1 0.01 USD $66M 8.44M USD 0 $0 0 USD
V & V Technology Holdings Limited  8113.HK $0.39 0.05 USD
-4.88
$56.69M 7.25M USD $5K 639.31 USD $0.38 0.05 USD $0.38 0.05 USD $56.69M 7.25M USD 0 -$0.03 -0.003 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,180 3.16 USD
+0.36
$0 0 USD $7.3K 5.51 USD $4,125 3.11 USD $4,200 3.17 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây