$3.42T
Tổng vốn hoá thị trường
$66.68B
Tổng khối lượng
BTC 61.54%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Linh kiện điện tử (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD ELECTRONIC  0285.HK $32.05 4.1 USD
-1.08
$72.22B 9.23B USD $22.12M 2.83M USD $31.65 4.05 USD $32.55 4.16 USD $72.22B 9.23B USD 15.55 $2.06 0.26 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $62.15 7.95 USD
-1.82
$67.52B 8.63B USD $18.39M 2.35M USD $61.3 7.84 USD $63.75 8.15 USD $67.52B 8.63B USD 23.01 $2.7 0.35 USD
KB LAMINATES  1888.HK $9.8 1.25 USD
+4.81
$30.58B 3.91B USD $10.75M 1.38M USD $9.33 1.19 USD $9.8 1.25 USD $30.58B 3.91B USD 22.79 $0.43 0.05 USD
COWELL  1415.HK $23.2 2.97 USD
-3.33
$20.01B 2.56B USD $4.24M 541.88K USD $23 2.94 USD $24 3.07 USD $20.01B 2.56B USD 22.09 $1.05 0.13 USD
FIT Hon Teng Limited  6088.HK $2.4 0.31 USD
+3
$17.01B 2.17B USD $118.94M 15.21M USD $2.26 0.29 USD $2.53 0.32 USD $17.01B 2.17B USD 14.11 $0.17 0.02 USD
NANJING PANDA  0553.HK $3.76 0.48 USD
-0.27
$8.24B 1.05B USD $5.41M 692.25K USD $3.71 0.47 USD $3.8 0.49 USD $8.24B 1.05B USD 0 -$0.21 -0.02 USD
Q TECH  1478.HK $6.58 0.84 USD
-2.81
$7.83B 1B USD $2.51M 321.06K USD $6.58 0.84 USD $6.77 0.87 USD $7.83B 1B USD 25.30 $0.26 0.03 USD
BOE VARITRONIX  0710.HK $6.25 0.8 USD
-0.95
$4.87B 622.69M USD $1.94M 247.8K USD $6.24 0.8 USD $6.34 0.81 USD $4.87B 622.69M USD 12.50 $0.5 0.06 USD
TRULY INT'L  0732.HK $1 0.13 USD
0
$3.1B 396.14M USD $2.39M 305.89K USD $0.9899 0.13 USD $1.01 0.13 USD $3.1B 396.14M USD 10.00 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.18 0.15 USD
-2.48
$1.88B 240.38M USD $2.39M 305.34K USD $1.16 0.15 USD $1.22 0.16 USD $1.88B 240.38M USD 16.85 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.91 0.24 USD
-3.54
$1.77B 226.34M USD $594K 75.95K USD $1.85 0.24 USD $1.97 0.25 USD $1.77B 226.34M USD 11.93 $0.16 0.02 USD
Vertical International Holdings Limited  8375.HK $4.48 0.57 USD
-0.22
$1.29B 164.97M USD $70K 8.95K USD $4.48 0.57 USD $4.5 0.58 USD $1.29B 164.97M USD 0 -$0.02 -0.002 USD
CHINA AEROSPACE  0031.HK $0.39 0.05 USD
0
$1.19B 151.87M USD $779.76K 99.7K USD $0.38 0.05 USD $0.39 0.05 USD $1.19B 151.87M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.08 0.0097 USD
0
$737.7M 94.32M USD $3.84M 490.99K USD $0.07 0.0094 USD $0.08 0.0098 USD $737.7M 94.32M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.5899 0.08 USD
-1.67
$532.47M 68.08M USD $84K 10.74K USD $0.5899 0.08 USD $0.5999 0.08 USD $532.47M 68.08M USD 0 -$0.38 -0.04 USD
CH DISPLAY OPT  0334.HK $0.2099 0.03 USD
-1.89
$436.16M 55.77M USD $141K 18.03K USD $0.2099 0.03 USD $0.2099 0.03 USD $436.16M 55.77M USD 6.93 $0.03 0.003 USD
TECHNOVATOR  1206.HK $0.2999 0.04 USD
-1.64
$234.66M 30M USD $6K 767.18 USD $0.3099 0.04 USD $0.3099 0.04 USD $234.66M 30M USD 0 -$0.36 -0.04 USD
ALLTRONICS  0833.HK $0.44 0.06 USD
0
$205.78M 26.31M USD $324K 41.43K USD $0.44 0.06 USD $0.44 0.06 USD $205.78M 26.31M USD 3.34 $0.13 0.02 USD
MAN YUE TECH  0894.HK $0.38 0.05 USD
-1.3
$180.71M 23.11M USD $162K 20.71K USD $0.38 0.05 USD $0.4 0.05 USD $180.71M 23.11M USD 19.00 $0.02 0.002 USD
WKK INTL (HOLD)  0532.HK $0.23 0.03 USD
0
$168.61M 21.56M USD $310K 39.64K USD $0.23 0.03 USD $0.23 0.03 USD $168.61M 21.56M USD 0 -$0.26 -0.03 USD
ELATE HOLDINGS  0076.HK $0.2899 0.04 USD
+19.83
$115.72M 14.8M USD $26.33M 3.37M USD $0.2399 0.03 USD $0.2999 0.04 USD $115.72M 14.8M USD 0.33 $0.87 0.11 USD
Wise Ally International Holdings Limited  9918.HK $1.08 0.14 USD
-0.92
$108M 13.81M USD $48K 6.14K USD $1.02 0.13 USD $1.16 0.15 USD $108M 13.81M USD 1.50 $0.72 0.09 USD
CHINASILVER TEC  0515.HK $0.08999 0.01 USD
+3.66
$96.33M 12.32M USD $300.62M 38.44M USD $0.08 0.0098 USD $0.11 0.01 USD $96.33M 12.32M USD 0 -$0.06 -0.007 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.14 0.02 USD
-3.57
$67.5M 8.63M USD $5K 639.31 USD $0.14 0.02 USD $0.14 0.02 USD $67.5M 8.63M USD 0 $0 0 USD
Perfect Optronics Limited  8311.HK $0.02999 0.0035 USD
+3.7
$41.54M 5.31M USD $320K 40.92K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $41.54M 5.31M USD 0 -$0.03 -0.003 USD
Samsung SDI Co., Ltd.  006400.KS $0 131.57 USD
0
$13.61T 10.28B USD $398.42K 300.74 USD $170,200 128.47 USD $176,300 133.08 USD $13.61T 10.28B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $0 78.28 USD
0
$13.61T 10.28B USD $13.43K 10.13 USD $102,200 77.14 USD $105,300 79.48 USD $13.61T 10.28B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $0 99.64 USD
0
$9.76T 7.37B USD $991.63K 748.52 USD $122,800 92.69 USD $133,300 100.62 USD $9.76T 7.37B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $59,100 44.61 USD
+4.6
$9.76T 7.37B USD $46.93K 35.42 USD $56,700 42.8 USD $59,800 45.14 USD $9.76T 7.37B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $149,400 112.77 USD
+3.82
$3.54T 2.67B USD $220.99K 166.81 USD $143,500 108.32 USD $150,500 113.6 USD $3.54T 2.67B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $40,650 30.68 USD
+1.5
$2.98T 2.25B USD $1.25M 941.56 USD $39,200 29.59 USD $41,900 31.63 USD $2.98T 2.25B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $22,350 16.87 USD
+3.23
$1.59T 1.2B USD $87.27K 65.87 USD $21,500 16.23 USD $22,500 16.98 USD $1.59T 1.2B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $15,610 11.78 USD
+2.83
$787.47B 594.41M USD $248.82K 187.82 USD $15,150 11.44 USD $15,740 11.88 USD $787.47B 594.41M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,670 5.79 USD
+1.32
$787.47B 594.41M USD $10.85K 8.19 USD $7,550 5.7 USD $7,680 5.8 USD $787.47B 594.41M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,110 11.41 USD
-0.79
$722.5B 545.37M USD $132.76K 100.21 USD $15,070 11.38 USD $15,330 11.57 USD $722.5B 545.37M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,702 1.28 USD
-0.53
$662.09B 499.77M USD $129.64K 97.85 USD $1,701 1.28 USD $1,729 1.31 USD $662.09B 499.77M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $9,020 6.81 USD
-2.59
$662.09B 499.77M USD $489.88K 369.78 USD $8,960 6.76 USD $9,300 7.02 USD $662.09B 499.77M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $26,850 20.27 USD
+0.56
$439B 331.37M USD $37.14K 28.04 USD $26,750 20.19 USD $27,300 20.61 USD $439B 331.37M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,140 4.63 USD
+1.32
$413.75B 312.32M USD $131.66K 99.38 USD $6,050 4.57 USD $6,180 4.66 USD $413.75B 312.32M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,890 5.96 USD
0
$277.52B 209.48M USD $136.89K 103.33 USD $7,890 5.96 USD $8,050 6.08 USD $277.52B 209.48M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,350 6.3 USD
+1.46
$277.52B 209.48M USD $3.82K 2.88 USD $7,980 6.02 USD $8,400 6.34 USD $277.52B 209.48M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,530 4.17 USD
+0.55
$273.21B 206.23M USD $385 0.29 USD $5,480 4.14 USD $5,500 4.15 USD $273.21B 206.23M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,680 4.29 USD
+3.46
$273.21B 206.23M USD $1.47K 1.11 USD $5,370 4.05 USD $5,680 4.29 USD $273.21B 206.23M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,670 8.05 USD
+4.4
$273.21B 206.23M USD $99.45K 75.07 USD $10,220 7.71 USD $10,670 8.05 USD $273.21B 206.23M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,850 19.51 USD
+2.99
$265.25B 200.22M USD $43.58K 32.9 USD $25,200 19.02 USD $26,100 19.7 USD $265.25B 200.22M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $12,770 9.64 USD
+6.95
$264.18B 199.41M USD $137.79K 104.01 USD $11,910 8.99 USD $12,800 9.66 USD $264.18B 199.41M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,380 7.08 USD
+1.41
$215.5B 162.67M USD $18.75K 14.15 USD $9,250 6.98 USD $9,390 7.09 USD $215.5B 162.67M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,270 8.51 USD
+1.99
$214.17B 161.66M USD $61.62K 46.51 USD $11,000 8.3 USD $11,280 8.51 USD $214.17B 161.66M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,300 21.36 USD
+4.62
$187.17B 141.28M USD $78.35K 59.14 USD $27,150 20.49 USD $28,650 21.63 USD $187.17B 141.28M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,250 3.96 USD
-0.76
$164.94B 124.5M USD $124.7K 94.13 USD $5,200 3.93 USD $5,350 4.04 USD $164.94B 124.5M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,266 0.96 USD
+0.24
$96.26B 72.66M USD $194.97K 147.17 USD $1,233 0.93 USD $1,274 0.96 USD $96.26B 72.66M USD 0 $0 0 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,050 3.06 USD
-0.74
$68.45B 51.67M USD $90.6K 68.39 USD $4,025 3.04 USD $4,150 3.13 USD $68.45B 51.67M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,780 1.34 USD
+4.09
$64.28B 48.52M USD $812.73K 613.48 USD $1,700 1.28 USD $1,788 1.35 USD $64.28B 48.52M USD 0 $0 0 USD
YAN TAT GROUP  1480.HK $0.9599 0.12 USD
-2.04
$230.4M 29.46M USD $16K 2.05K USD $0.9599 0.12 USD $0.9799 0.13 USD $230.4M 29.46M USD 3.83 $0.25 0.03 USD
Iljin Display Co., Ltd.  020760.KS $719 0.54 USD
+0.7
$36.99B 27.92M USD $23.17K 17.49 USD $716 0.54 USD $723 0.55 USD $36.99B 27.92M USD 0 $0 0 USD
TIANLI HOLDINGS  0117.HK $0.25 0.03 USD
-0.4
$183.95M 23.52M USD $18K 2.3K USD $0.26 0.03 USD $0.26 0.03 USD $183.95M 23.52M USD 0 -$0.22 -0.02 USD
WAI CHI HOLD  1305.HK $0.81 0.1 USD
+1.25
$177.98M 22.76M USD $3K 383.59 USD $0.7399 0.09 USD $0.8199 0.1 USD $177.98M 22.76M USD 3.85 $0.21 0.03 USD
Kyungin Electronics Co., Ltd  009140.KS $20,400 15.4 USD
+0.49
$26.57B 20.06M USD $2.09K 1.58 USD $20,150 15.21 USD $20,550 15.51 USD $26.57B 20.06M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,218 0.92 USD
+1.5
$25.28B 19.08M USD $49.73K 37.54 USD $1,199 0.91 USD $1,225 0.92 USD $25.28B 19.08M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,635 3.5 USD
+0.32
$25.28B 19.08M USD $1.1K 0.83 USD $4,615 3.48 USD $4,620 3.49 USD $25.28B 19.08M USD 0 $0 0 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.28 0.04 USD
0
$145.6M 18.62M USD $8K 1.02K USD $0.28 0.04 USD $0.28 0.04 USD $145.6M 18.62M USD 14.00 $0.02 0.002 USD
Automobile & PCB Inc.  015260.KS $425 0.32 USD
+1.19
$19.17B 14.47M USD $54.24K 40.94 USD $420 0.32 USD $428 0.32 USD $19.17B 14.47M USD 0 $0 0 USD
K & P INT'L  0675.HK $0.4 0.05 USD
+3.95
$105.47M 13.49M USD $10K 1.28K USD $0.4 0.05 USD $0.4 0.05 USD $105.47M 13.49M USD 0 -$0.03 -0.003 USD
DATRONIX HOLD  0889.HK $0.28 0.04 USD
0
$88M 11.25M USD $10K 1.28K USD $0.28 0.04 USD $0.28 0.04 USD $88M 11.25M USD 0 -$0.16 -0.02 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.4299 0.05 USD
+3.61
$87.82M 11.23M USD $18.68K 2.39K USD $0.39 0.05 USD $0.4299 0.05 USD $87.82M 11.23M USD 0 -$0.16 -0.02 USD
Keen Ocean International Holding Limited  8070.HK $0.44 0.06 USD
0
$87M 11.12M USD $15K 1.92K USD $0.44 0.06 USD $0.44 0.06 USD $87M 11.12M USD 4.83 $0.09 0.01 USD
V & V Technology Holdings Limited  8113.HK $0.4299 0.05 USD
0
$62.51M 7.99M USD $120K 15.34K USD $0.04 0.0051 USD $0.04 0.0052 USD $62.51M 7.99M USD 0 -$0.03 -0.003 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,235 3.2 USD
-1.97
$0 0 USD $49.75K 37.55 USD $4,210 3.18 USD $4,375 3.3 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây