Sàn giao dịch: KSE Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (35)
KSE (35)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (35)
Hoá chất (35)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $23.05 2.95 USD |
+2.74
|
$68.24B 8.72B USD | $15.44M 1.97M USD | $22.75 2.91 USD | $23.9 3.06 USD | $68.24B 8.72B USD | 0 | -$1.1 -0.1 USD | |
| FUFENG GROUP 0546.HK | $7.14 0.91 USD |
-0.14
|
$17.9B 2.29B USD | $3.74M 478.59K USD | $7.04 0.9 USD | $7.15 0.91 USD | $17.9B 2.29B USD | 7.06 | $1.01 0.13 USD | |
| DONGYUE GROUP 0189.HK | $10.18 1.3 USD |
+2.21
|
$17.64B 2.26B USD | $19.28M 2.47M USD | $10 1.28 USD | $10.36 1.32 USD | $17.64B 2.26B USD | 20.35 | $0.5 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.48 0.32 USD |
0
|
$10.65B 1.36B USD | $10.43M 1.33M USD | $2.47 0.32 USD | $2.5 0.32 USD | $10.65B 1.36B USD | 248.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.19 1.05 USD |
-1.09
|
$10.32B 1.32B USD | $435K 55.62K USD | $7.98 1.02 USD | $8.3 1.06 USD | $10.32B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $2.98 0.38 USD |
+1.71
|
$9.63B 1.23B USD | $3.62M 462.61K USD | $2.91 0.37 USD | $3.05 0.39 USD | $9.63B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.87 0.62 USD |
-0.81
|
$6.03B 771.43M USD | $13.96M 1.78M USD | $4.75 0.61 USD | $5.04 0.64 USD | $6.03B 771.43M USD | 23.19 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.79 0.48 USD |
-0.79
|
$3.13B 399.79M USD | $24K 3.07K USD | $3.78 0.48 USD | $3.79 0.48 USD | $3.13B 399.79M USD | 6.53 | $0.58 0.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.72 0.22 USD |
0
|
$1.99B 254.64M USD | $375K 47.95K USD | $1.69 0.22 USD | $1.72 0.22 USD | $1.99B 254.64M USD | 3.43 | $0.5 0.06 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.25 0.29 USD |
-2.6
|
$1.87B 239.72M USD | $1.59M 202.79K USD | $2.22 0.28 USD | $2.3 0.29 USD | $1.87B 239.72M USD | 7.03 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.65 0.21 USD |
+3.12
|
$1.78B 227.85M USD | $216K 27.62K USD | $1.54 0.2 USD | $1.65 0.21 USD | $1.78B 227.85M USD | 82.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.54 0.2 USD |
-1.91
|
$1.45B 185.94M USD | $500K 63.93K USD | $1.51 0.19 USD | $1.62 0.21 USD | $1.45B 185.94M USD | 154.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.93 0.5 USD |
+0.51
|
$1.41B 180.9M USD | $467.5K 59.78K USD | $3.88 0.5 USD | $4 0.51 USD | $1.41B 180.9M USD | 10.34 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.16 0.15 USD |
-2.52
|
$1.02B 130.29M USD | $120K 15.34K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.02B 130.29M USD | 14.50 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.61 0.21 USD |
-0.62
|
$899.12M 114.96M USD | $108K 13.81K USD | $1.6 0.2 USD | $1.62 0.21 USD | $899.12M 114.96M USD | 9.47 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8699 0.11 USD |
+2.35
|
$844.19M 107.94M USD | $156.5K 20.01K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $844.19M 107.94M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.34 0.17 USD |
+1.52
|
$630.42M 80.61M USD | $126K 16.11K USD | $1.3 0.17 USD | $1.36 0.17 USD | $630.42M 80.61M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9699 0.12 USD |
0
|
$546.45M 69.87M USD | $296K 37.85K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $546.45M 69.87M USD | 4.61 | $0.21 0.03 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.47
|
$407.39M 52.09M USD | $272K 34.78K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
+1.64
|
$223.2M 28.54M USD | $280K 35.8K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $223.2M 28.54M USD | 6.20 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.46 0.06 USD |
+3.41
|
$218.4M 27.93M USD | $62K 7.93K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $218.4M 27.93M USD | 15.16 | $0.03 0.003 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
+1.75
|
$153.61M 19.64M USD | $168K 21.48K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
+4.17
|
$150.7M 19.27M USD | $1.7M 217.37K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0069 USD |
+1.89
|
$135.6M 17.34M USD | $220K 28.13K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $135.6M 17.34M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.3099 0.04 USD |
0
|
$114.45M 14.63M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $114.45M 14.63M USD | 0 | -$0.02 -0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
-3.61
|
$85.24M 10.9M USD | $1.71M 218.39K USD | $0.08 0.01 USD | $0.08 0.01 USD | $85.24M 10.9M USD | 0 | -$0.27 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.13 0.02 USD |
-6.43
|
$23.38M 2.99M USD | $129K 16.49K USD | $0.13 0.02 USD | $0.13 0.02 USD | $23.38M 2.99M USD | 0 | -$0.09 -0.01 USD | |
| LG Chem, Ltd. 051910.KS | $209,000 157.76 USD |
-3.24
|
$15.57T 11.75B USD | $227.95K 172.06 USD | $208,000 157.01 USD | $218,000 164.55 USD | $15.57T 11.75B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $105,200 79.41 USD |
-3.93
|
$15.46T 11.67B USD | $50.31K 37.98 USD | $104,800 79.11 USD | $110,200 83.18 USD | $15.46T 11.67B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,950 24.87 USD |
+2.01
|
$5.65T 4.26B USD | $4.16M 3.14K USD | $32,650 24.65 USD | $34,350 25.93 USD | $5.65T 4.26B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,700 20.15 USD |
+0.75
|
$5.58T 4.21B USD | $28.23K 21.31 USD | $26,500 20 USD | $27,800 20.98 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $112,400 84.84 USD |
-5.39
|
$3.83T 2.89B USD | $484.27K 365.55 USD | $111,000 83.79 USD | $117,300 88.54 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $55,700 42.04 USD |
-0.71
|
$2.74T 2.07B USD | $7.59K 5.73 USD | $55,300 41.74 USD | $56,600 42.72 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $111,700 84.32 USD |
-0.98
|
$2.73T 2.06B USD | $97.39K 73.51 USD | $110,800 83.64 USD | $114,000 86.05 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $58,600 44.23 USD |
-6.39
|
$2.47T 1.87B USD | $393.15K 296.76 USD | $58,100 43.86 USD | $63,300 47.78 USD | $2.47T 1.87B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $167,000 126.06 USD |
+0.85
|
$1.85T 1.39B USD | $57.55K 43.44 USD | $165,000 124.55 USD | $172,400 130.13 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $45,050 34.01 USD |
+5.01
|
$1.31T 987.56M USD | $1.09M 824.9 USD | $42,500 32.08 USD | $45,900 34.65 USD | $1.31T 987.56M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,400 21.44 USD |
-1.73
|
$1.29T 974.79M USD | $12.41K 9.37 USD | $28,000 21.14 USD | $28,950 21.85 USD | $1.29T 974.79M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $69,700 52.61 USD |
-4.52
|
$1.25T 947.11M USD | $87.49K 66.04 USD | $69,700 52.61 USD | $72,200 54.5 USD | $1.25T 947.11M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,850 18 USD |
+0.63
|
$1.25T 946.38M USD | $85.56K 64.58 USD | $23,550 17.78 USD | $24,900 18.8 USD | $1.25T 946.38M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,300 19.1 USD |
-3.25
|
$1.25T 939.93M USD | $1.93M 1.46K USD | $25,150 18.98 USD | $26,500 20 USD | $1.25T 939.93M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $39,600 29.89 USD |
-0.63
|
$1.01T 761.34M USD | $57.25K 43.22 USD | $39,100 29.51 USD | $40,600 30.65 USD | $1.01T 761.34M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,103,000 832.58 USD |
+3.57
|
$928.32B 700.73M USD | $3.25K 2.45 USD | $1,060,000 800.13 USD | $1,132,000 854.48 USD | $928.32B 700.73M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $166,600 125.76 USD |
-1.59
|
$775.43B 585.32M USD | $3.32K 2.5 USD | $166,500 125.68 USD | $171,900 129.76 USD | $775.43B 585.32M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $144,200 108.85 USD |
-1.97
|
$701.26B 529.34M USD | $703 0.53 USD | $144,200 108.85 USD | $149,200 112.62 USD | $701.26B 529.34M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,540 12.48 USD |
-0.96
|
$634.65B 479.06M USD | $74.09K 55.93 USD | $16,420 12.39 USD | $16,740 12.64 USD | $634.65B 479.06M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $87,700 66.2 USD |
-2.56
|
$582.23B 439.49M USD | $47.7K 36 USD | $86,900 65.6 USD | $91,000 68.69 USD | $582.23B 439.49M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,770 11.15 USD |
-5.44
|
$566.64B 427.72M USD | $165.57K 124.98 USD | $14,720 11.11 USD | $15,800 11.93 USD | $566.64B 427.72M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,000 62.65 USD |
-3.82
|
$512.62B 386.94M USD | $20.73K 15.65 USD | $82,800 62.5 USD | $87,500 66.05 USD | $512.62B 386.94M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,610 8.01 USD |
-7.09
|
$512.22B 386.64M USD | $1.3M 978.52 USD | $10,540 7.96 USD | $11,260 8.5 USD | $512.22B 386.64M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,775 3.6 USD |
-3.63
|
$512.14B 386.58M USD | $378.75K 285.89 USD | $4,755 3.59 USD | $4,965 3.75 USD | $512.14B 386.58M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,400 13.13 USD |
-1.64
|
$510.97B 385.7M USD | $68.79K 51.93 USD | $17,240 13.01 USD | $17,750 13.4 USD | $510.97B 385.7M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,400 25.97 USD |
-0.29
|
$295.52B 223.07M USD | $13.1K 9.88 USD | $34,200 25.82 USD | $35,150 26.53 USD | $295.52B 223.07M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,310 9.29 USD |
-2.92
|
$295.44B 223.01M USD | $74.2K 56.01 USD | $12,160 9.18 USD | $12,690 9.58 USD | $295.44B 223.01M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,790 4.37 USD |
-4.61
|
$255.62B 192.95M USD | $163.43K 123.36 USD | $5,780 4.36 USD | $6,160 4.65 USD | $255.62B 192.95M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,660 5.03 USD |
-0.89
|
$253.08B 191.03M USD | $46.81K 35.33 USD | $6,640 5.01 USD | $6,820 5.15 USD | $253.08B 191.03M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $23,600 17.81 USD |
+4.19
|
$250.85B 189.35M USD | $224.5K 169.46 USD | $22,100 16.68 USD | $23,850 18 USD | $250.85B 189.35M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,700 26.95 USD |
+0.85
|
$242.79B 183.27M USD | $2.02K 1.52 USD | $35,500 26.8 USD | $37,000 27.93 USD | $242.79B 183.27M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,000 11.32 USD |
-2.6
|
$229.41B 173.17M USD | $131.94K 99.59 USD | $14,995 11.32 USD | $15,630 11.8 USD | $229.41B 173.17M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,450 35.82 USD |
-0.94
|
$225.64B 170.32M USD | $5.89K 4.44 USD | $47,350 35.74 USD | $48,300 36.46 USD | $225.64B 170.32M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,280 3.23 USD |
-0.93
|
$210.55B 158.93M USD | $49.95K 37.7 USD | $4,245 3.2 USD | $4,360 3.29 USD | $210.55B 158.93M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,550 11.74 USD |
+1.24
|
$186.88B 141.07M USD | $970 0.73 USD | $15,310 11.56 USD | $15,780 11.91 USD | $186.88B 141.07M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,950 6 USD |
-1.73
|
$185.44B 139.98M USD | $78.69K 59.4 USD | $7,910 5.97 USD | $8,170 6.17 USD | $185.44B 139.98M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,070 6.85 USD |
-1.73
|
$181.4B 136.93M USD | $77.86K 58.77 USD | $9,030 6.82 USD | $9,210 6.95 USD | $181.4B 136.93M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,235 2.44 USD |
-0.92
|
$180.82B 136.49M USD | $40.59K 30.64 USD | $3,205 2.42 USD | $3,270 2.47 USD | $180.82B 136.49M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,100 58.2 USD |
-0.77
|
$178.52B 134.75M USD | $59 0.04 USD | $76,800 57.97 USD | $77,700 58.65 USD | $178.52B 134.75M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,900 9.74 USD |
-0.23
|
$167.7B 126.59M USD | $22.4K 16.91 USD | $12,720 9.6 USD | $13,000 9.81 USD | $167.7B 126.59M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,440 4.86 USD |
-4.02
|
$165.19B 124.69M USD | $258.29K 194.97 USD | $6,350 4.79 USD | $6,980 5.27 USD | $165.19B 124.69M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,300 59.86 USD |
-0.88
|
$159.34B 120.27M USD | $211 0.16 USD | $79,300 59.86 USD | $80,500 60.76 USD | $159.34B 120.27M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,200 3.93 USD |
-0.57
|
$151.99B 114.73M USD | $38.87K 29.34 USD | $5,200 3.93 USD | $5,300 4 USD | $151.99B 114.73M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,620 8.77 USD |
-1.53
|
$151.59B 114.42M USD | $16.8K 12.68 USD | $11,570 8.73 USD | $11,960 9.03 USD | $151.59B 114.42M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,080 4.59 USD |
-0.82
|
$150.87B 113.89M USD | $18.55K 14 USD | $6,070 4.58 USD | $6,160 4.65 USD | $150.87B 113.89M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,280 2.48 USD |
-2.38
|
$135.01B 101.91M USD | $64.96K 49.03 USD | $3,255 2.46 USD | $3,380 2.55 USD | $135.01B 101.91M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,300 25.89 USD |
-0.58
|
$118.19B 89.22M USD | $637 0.48 USD | $34,050 25.7 USD | $34,400 25.97 USD | $118.19B 89.22M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,445 2.6 USD |
-0.14
|
$115.99B 87.55M USD | $273.4K 206.37 USD | $3,430 2.59 USD | $3,465 2.62 USD | $115.99B 87.55M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,425 3.34 USD |
0
|
$86.29B 65.13M USD | $44.94K 33.92 USD | $4,400 3.32 USD | $4,495 3.39 USD | $86.29B 65.13M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,450 10.15 USD |
-2.82
|
$64.15B 48.42M USD | $10.88K 8.21 USD | $13,450 10.15 USD | $13,840 10.45 USD | $64.15B 48.42M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,023 0.77 USD |
-1.63
|
$61.28B 46.25M USD | $176.79K 133.45 USD | $1,021 0.77 USD | $1,040 0.79 USD | $61.28B 46.25M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,540 4.18 USD |
-1.25
|
$56.7B 42.8M USD | $19.26K 14.54 USD | $5,490 4.14 USD | $5,640 4.26 USD | $56.7B 42.8M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $459 0.35 USD |
-0.86
|
$49.88B 37.65M USD | $322.1K 243.13 USD | $455 0.34 USD | $465 0.35 USD | $49.88B 37.65M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,005 1.51 USD |
-0.25
|
$42.51B 32.09M USD | $51.88K 39.16 USD | $1,995 1.51 USD | $2,020 1.52 USD | $42.51B 32.09M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,990 3.01 USD |
-0.37
|
$39.9B 30.12M USD | $62K 46.8 USD | $3,975 3 USD | $4,010 3.03 USD | $39.9B 30.12M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $906 0.68 USD |
-0.44
|
$36.93B 27.87M USD | $48.1K 36.31 USD | $900 0.68 USD | $919 0.69 USD | $36.93B 27.87M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,770 9.64 USD |
-1.77
|
$35.76B 26.99M USD | $927 0.7 USD | $12,670 9.56 USD | $13,160 9.93 USD | $35.76B 26.99M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,162 0.88 USD |
-1.44
|
$33.35B 25.18M USD | $88.89K 67.09 USD | $1,161 0.88 USD | $1,199 0.91 USD | $33.35B 25.18M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,055 1.55 USD |
+2.75
|
$31.5B 23.77M USD | $38.46K 29.03 USD | $2,000 1.51 USD | $2,090 1.58 USD | $31.5B 23.77M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
0
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.68 0.09 USD |
-2.86
|
$134.17M 17.16M USD | $20.5K 2.62K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $134.17M 17.16M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
0
|
$52.61M 6.73M USD | $6.5K 831.11 USD | $1.37 0.18 USD | $1.4 0.18 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8499 0.11 USD |
-3.41
|
$52.31M 6.69M USD | $71.8K 9.18K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $52.31M 6.69M USD | 0 | -$22.46 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}