$3.41T
Tổng vốn hoá thị trường
$73.85B
Tổng khối lượng
BTC 62.68%     ETH 8.59%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Tập đoàn (30)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $11.06 1.41 USD
-0.23
$321.74B 41.14B USD $37.88M 4.84M USD $10.94 1.4 USD $11.3 1.44 USD $321.74B 41.14B USD 5.14 $2.15 0.27 USD
CK Hutchison Holdings Limited  0001.HK $48.7 6.23 USD
-0.61
$186.52B 23.85B USD $7.25M 927.17K USD $48.3 6.18 USD $49.5 6.33 USD $186.52B 23.85B USD 10.91 $4.46 0.57 USD
SWIRE PACIFIC B  0087.HK $11.16 1.43 USD
+0.36
$84.03B 10.74B USD $352.5K 45.07K USD $11.04 1.41 USD $11.3 1.44 USD $84.03B 10.74B USD 3.64 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $67.05 8.57 USD
-1.47
$84.03B 10.74B USD $767.26K 98.1K USD $66.8 8.54 USD $68.5 8.76 USD $84.03B 10.74B USD 21.91 $3.06 0.39 USD
BEIJING ENT  0392.HK $32.35 4.14 USD
-0.46
$40.7B 5.2B USD $1.57M 200.85K USD $32.05 4.1 USD $32.65 4.17 USD $40.7B 5.2B USD 7.26 $4.45 0.57 USD
FOSUN INTL  0656.HK $4.73 0.6 USD
+1.07
$38.56B 4.93B USD $9.08M 1.16M USD $4.71 0.6 USD $4.87 0.62 USD $38.56B 4.93B USD 0 -$0.58 -0.07 USD
KINGBOARD HLDG  0148.HK $24.95 3.19 USD
+4.39
$27.65B 3.54B USD $3.43M 438.12K USD $24 3.07 USD $25.2 3.22 USD $27.65B 3.54B USD 16.97 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $13.8 1.76 USD
-0.58
$15B 1.92B USD $1.06M 135.66K USD $13.62 1.74 USD $13.98 1.79 USD $15B 1.92B USD 5.34 $2.58 0.33 USD
GoFintech Quantum Innovation Limited  0290.HK $1.4 0.18 USD
-3.45
$10.77B 1.38B USD $4.06M 519.63K USD $1.39 0.18 USD $1.45 0.19 USD $10.77B 1.38B USD 0 $0 0 USD
TIANJIN DEV  0882.HK $2.15 0.27 USD
-1.38
$2.31B 294.91M USD $604K 77.23K USD $2.13 0.27 USD $2.19 0.28 USD $2.31B 294.91M USD 4.21 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.4199 0.05 USD
+5.06
$1.71B 218.65M USD $2.36M 301.76K USD $0.4 0.05 USD $0.4199 0.05 USD $1.71B 218.65M USD 0 -$0.02 -0.002 USD
China Industrial Securities International Financial Group Limited  6058.HK $0.4 0.05 USD
0
$1.58B 202.02M USD $7.29M 931.86K USD $0.39 0.05 USD $0.4199 0.05 USD $1.58B 202.02M USD 19.75 $0.02 0.002 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2999 0.04 USD
+1.72
$1.2B 153.25M USD $186K 23.78K USD $0.2899 0.04 USD $0.2999 0.04 USD $1.2B 153.25M USD 29.50 $0.01 0.001 USD
BJ PROPERTIES  0925.HK $0.13 0.02 USD
-0.76
$906.01M 115.85M USD $26.13M 3.34M USD $0.13 0.02 USD $0.13 0.02 USD $906.01M 115.85M USD 0 -$0.08 -0.01 USD
BOCOM International Holdings Company Limited  3329.HK $0.33 0.04 USD
0
$888.68M 113.63M USD $5.93M 757.61K USD $0.32 0.04 USD $0.34 0.04 USD $888.68M 113.63M USD 0 -$0.45 -0.05 USD
China Success Finance Group Holdings Limited  3623.HK $1.05 0.13 USD
-4.55
$579.92M 74.15M USD $178K 22.76K USD $1.05 0.13 USD $1.1 0.14 USD $579.92M 74.15M USD 0 -$0.08 -0.01 USD
Loco Hong Kong Holdings Limited  8162.HK $0.53 0.07 USD
0
$527.5M 67.45M USD $290K 37.08K USD $0.52 0.07 USD $0.53 0.07 USD $527.5M 67.45M USD 13.25 $0.04 0.005 USD
EVERCHINA INT'L  0202.HK $0.07 0.0084 USD
+4.76
$481.43M 61.56M USD $1.71M 218.01K USD $0.05999 0.0072 USD $0.07 0.0086 USD $481.43M 61.56M USD 0 -$0.01 -0.001 USD
HING YIP HLDGS  0132.HK $0.27 0.03 USD
-1.82
$462.33M 59.11M USD $200K 25.57K USD $0.27 0.03 USD $0.27 0.03 USD $462.33M 59.11M USD 27.00 $0.01 0.001 USD
KINGKEY FIN INT  1468.HK $0.26 0.03 USD
+13.04
$450.02M 57.54M USD $51.71M 6.61M USD $0.23 0.03 USD $0.27 0.03 USD $450.02M 57.54M USD 0 -$0.1 -0.01 USD
Zero2IPO Holdings Inc.  1945.HK $1.27 0.16 USD
+2.42
$380.3M 48.63M USD $64.4K 8.23K USD $1.24 0.16 USD $1.27 0.16 USD $380.3M 48.63M USD 31.75 $0.04 0.005 USD
IMAGI INT'L  0585.HK $0.45 0.06 USD
+9.88
$369.32M 47.22M USD $81.6K 10.43K USD $0.4799 0.06 USD $0.4799 0.06 USD $369.32M 47.22M USD 0 -$0.02 -0.002 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
0
$285.53M 36.51M USD $4.71M 602.7K USD $0.02 0.0026 USD $0.02 0.0028 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
CHERISH SUN  1094.HK $0.4199 0.05 USD
0
$248.86M 31.82M USD $32K 4.09K USD $0.4199 0.05 USD $0.4199 0.05 USD $248.86M 31.82M USD 0 $0 0 USD
SUNCORP TECH  1063.HK $0.1199 0.01 USD
-4.1
$180.01M 23.02M USD $347.5K 44.43K USD $0.1199 0.01 USD $0.1199 0.01 USD $180.01M 23.02M USD 0 -$0.03 -0.003 USD
ACESO LIFE SCI  0474.HK $0.02 0.0030 USD
+4.35
$177.16M 22.65M USD $960.2K 122.77K USD $0.02 0.0025 USD $0.02 0.0030 USD $177.16M 22.65M USD 0 -$0.05 -0.006 USD
Imperium Financial Group Limited  8029.HK $0.75 0.1 USD
+7.14
$175.05M 22.38M USD $15K 1.92K USD $0.7399 0.09 USD $0.75 0.1 USD $175.05M 22.38M USD 0 -$0.13 -0.01 USD
AMCO United Holding Limited  0630.HK $0.16 0.02 USD
+22.56
$157.71M 20.17M USD $372K 47.56K USD $0.1499 0.02 USD $0.17 0.02 USD $157.71M 20.17M USD 0 $0 0 USD
MINERVA GROUP  0397.HK $0.07 0.0084 USD
-5.71
$156.53M 20.01M USD $14.93M 1.91M USD $0.05999 0.0081 USD $0.08 0.0098 USD $156.53M 20.01M USD 0 -$0.06 -0.007 USD
VISION VALUES  0862.HK $0.04 0.0049 USD
0
$153.04M 19.57M USD $135K 17.26K USD $0.04 0.0044 USD $0.04 0.0049 USD $153.04M 19.57M USD 0 -$0.01 -0.001 USD
Wealth Glory Holdings Limited  8269.HK $0.1499 0.02 USD
+10.37
$132.72M 16.97M USD $870K 111.24K USD $0.14 0.02 USD $0.1499 0.02 USD $132.72M 16.97M USD 0 -$0.03 -0.003 USD
BISON FINANCE  0888.HK $0.08 0.01 USD
-7.87
$116.59M 14.91M USD $3.5M 448.03K USD $0.08 0.01 USD $0.1 0.01 USD $116.59M 14.91M USD 0 -$0.02 -0.002 USD
CCT FORTIS  0138.HK $0.07 0.0089 USD
0
$111.98M 14.32M USD $64K 8.18K USD $0.07 0.0085 USD $0.07 0.0089 USD $111.98M 14.32M USD 0 -$0.25 -0.03 USD
EPI (HOLDINGS)  0689.HK $0.11 0.01 USD
+0.91
$68.74M 8.79M USD $151.5K 19.37K USD $0.11 0.01 USD $0.11 0.01 USD $68.74M 8.79M USD 0 $0 0 USD
Doosan Corporation  000155.KS $393,500 297.03 USD
-0.38
$10.51T 7.94B USD $42.15K 31.81 USD $384,000 289.86 USD $406,500 306.84 USD $10.51T 7.94B USD 0 $0 0 USD
Doosan Corporation  000150.KS $651,000 491.4 USD
-1.21
$10.51T 7.94B USD $113.06K 85.34 USD $642,000 484.61 USD $677,000 511.02 USD $10.51T 7.94B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $61,100 46.12 USD
+3.91
$7.33T 5.53B USD $6.89K 5.2 USD $59,000 44.54 USD $62,500 47.18 USD $7.33T 5.53B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $94,400 71.26 USD
+5.01
$7.33T 5.53B USD $2.84M 2.14K USD $91,200 68.84 USD $104,100 78.58 USD $7.33T 5.53B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $39,200 29.59 USD
+3.16
$7.33T 5.53B USD $337.68K 254.89 USD $38,250 28.87 USD $41,700 31.48 USD $7.33T 5.53B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $45,950 34.68 USD
-0.54
$4.34T 3.28B USD $328.25K 247.77 USD $45,500 34.35 USD $47,300 35.7 USD $4.34T 3.28B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $42,450 32.04 USD
-0.47
$4.34T 3.28B USD $10.99K 8.29 USD $42,200 31.85 USD $43,350 32.72 USD $4.34T 3.28B USD 0 $0 0 USD
CJ Corporation  001040.KS $158,600 119.72 USD
+0.06
$4.29T 3.24B USD $168.29K 127.03 USD $157,100 118.58 USD $164,000 123.79 USD $4.29T 3.24B USD 0 $0 0 USD
CJ Corporation  00104K.KS $130,400 98.43 USD
+0.08
$4.29T 3.24B USD $15.32K 11.56 USD $128,500 97 USD $133,800 101 USD $4.29T 3.24B USD 0 $0 0 USD
CJ Corporation  001045.KS $86,000 64.92 USD
+1.65
$4.29T 3.24B USD $7.78K 5.87 USD $83,600 63.1 USD $87,000 65.67 USD $4.29T 3.24B USD 0 $0 0 USD
GUOCO GROUP  0053.HK $70.85 9.06 USD
-0.21
$23.31B 2.98B USD $2K 255.73 USD $71.2 9.1 USD $71.2 9.1 USD $23.31B 2.98B USD 5.86 $12.07 1.54 USD
LX Holdings Corp.  383800.KS $9,340 7.05 USD
+0.21
$1.42T 1.07B USD $311.81K 235.36 USD $9,230 6.97 USD $9,590 7.24 USD $1.42T 1.07B USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $9,290 7.01 USD
0
$1.42T 1.07B USD $5.5K 4.15 USD $9,150 6.91 USD $9,510 7.18 USD $1.42T 1.07B USD 0 $0 0 USD
Hyosung Corporation  004800.KS $74,100 55.93 USD
+2.77
$1.24T 935.07M USD $156.18K 117.89 USD $72,200 54.5 USD $76,900 58.05 USD $1.24T 935.07M USD 0 $0 0 USD
LX International Corp.  001120.KS $31,000 23.4 USD
-0.64
$1.12T 841.65M USD $140.15K 105.79 USD $30,800 23.25 USD $31,550 23.82 USD $1.12T 841.65M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $57,300 43.25 USD
+3.43
$1.06T 803.59M USD $52.42K 39.57 USD $56,600 42.72 USD $58,600 44.23 USD $1.06T 803.59M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $43,200 32.61 USD
+3.1
$1.06T 803.59M USD $9.32K 7.04 USD $42,050 31.74 USD $43,800 33.06 USD $1.06T 803.59M USD 0 $0 0 USD
Doosan Corporation  000157.KS $430,500 324.96 USD
-1.26
$1.01T 764.9M USD $7.88K 5.95 USD $416,000 314.01 USD $444,500 335.52 USD $1.01T 764.9M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,445 3.36 USD
-1.77
$862.01B 650.67M USD $359.4K 271.29 USD $4,440 3.35 USD $4,555 3.44 USD $862.01B 650.67M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $55,100 41.59 USD
-1.25
$796.73B 601.4M USD $25.87K 19.53 USD $54,200 40.91 USD $57,400 43.33 USD $796.73B 601.4M USD 0 $0 0 USD
Kolon Corporation  002025.KS $26,650 20.12 USD
+12.68
$704.2B 531.56M USD $201.04K 151.75 USD $23,500 17.74 USD $28,100 21.21 USD $704.2B 531.56M USD 0 $0 0 USD
Kolon Corporation  002020.KS $53,500 40.38 USD
+19.29
$704.2B 531.56M USD $2.75M 2.08K USD $44,350 33.48 USD $54,200 40.91 USD $704.2B 531.56M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $84,800 64.01 USD
-0.24
$661.52B 499.34M USD $138 0.1 USD $84,800 64.01 USD $85,500 64.54 USD $661.52B 499.34M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $85,500 64.54 USD
-0.23
$661.52B 499.34M USD $21.27K 16.05 USD $84,800 64.01 USD $86,900 65.6 USD $661.52B 499.34M USD 0 $0 0 USD
Samyang Corporation  145995.KS $36,100 27.25 USD
-0.41
$492.02B 371.39M USD $115 0.09 USD $36,000 27.17 USD $36,700 27.7 USD $492.02B 371.39M USD 0 $0 0 USD
Samyang Corporation  145990.KS $50,900 38.42 USD
-0.2
$492.02B 371.39M USD $11.73K 8.85 USD $50,300 37.97 USD $51,300 38.72 USD $492.02B 371.39M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $66,800 50.42 USD
-1.91
$262.6B 198.22M USD $5.44K 4.1 USD $66,800 50.42 USD $69,800 52.69 USD $262.6B 198.22M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $2,845 2.15 USD
-0.18
$221.1B 166.89M USD $1.67M 1.26K USD $2,765 2.09 USD $2,935 2.22 USD $221.1B 166.89M USD 0 $0 0 USD
CHEVALIER INT'L  0025.HK $3.85 0.49 USD
-1.79
$1.16B 148.31M USD $12K 1.53K USD $3.81 0.49 USD $3.88 0.5 USD $1.16B 148.31M USD 0 -$1.57 -0.2 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $2,670 2.02 USD
-0.37
$134.07B 101.2M USD $50.43K 38.06 USD $2,665 2.01 USD $2,775 2.09 USD $134.07B 101.2M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $7,640 5.77 USD
-1.8
$82.43B 62.22M USD $70.41K 53.15 USD $7,590 5.73 USD $7,830 5.91 USD $82.43B 62.22M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.46 0.06 USD
+1.1
$303.55M 38.81M USD $60K 7.67K USD $0.46 0.06 USD $0.46 0.06 USD $303.55M 38.81M USD 0 $0 0 USD
COSMOS MACH  0118.HK $0.1799 0.02 USD
+3.45
$155.15M 19.84M USD $20K 2.56K USD $0.1799 0.02 USD $0.1799 0.02 USD $155.15M 19.84M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
+2.86
$89.47M 11.44M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $89.47M 11.44M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.04 0.0054 USD
0
$17.24M 2.2M USD $762K 97.43K USD $0.04 0.0052 USD $0.05 0.0060 USD $17.24M 2.2M USD 0 -$0.06 -0.007 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây