Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$83.72B
Tổng khối lượng
BTC 59.76%     ETH 7.84%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Tập đoàn (30)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $9.42 1.2 USD
-2.38
$274.03B 35.04B USD $20.21M 2.58M USD $9.39 1.2 USD $9.55 1.22 USD $274.03B 35.04B USD 4.78 $1.97 0.25 USD
CK Hutchison Holdings Limited  0001.HK $43.85 5.61 USD
-1.02
$167.95B 21.47B USD $13.4M 1.71M USD $43.1 5.51 USD $43.95 5.62 USD $167.95B 21.47B USD 9.83 $4.46 0.57 USD
SWIRE PACIFIC B  0087.HK $10.92 1.4 USD
-1.62
$85.37B 10.92B USD $873.77K 111.72K USD $10.8 1.38 USD $11.1 1.42 USD $85.37B 10.92B USD 3.56 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $68.85 8.8 USD
-0.22
$85.37B 10.92B USD $907.4K 116.02K USD $67.6 8.64 USD $69.2 8.85 USD $85.37B 10.92B USD 22.50 $3.06 0.39 USD
BEIJING ENT  0392.HK $30.7 3.93 USD
-0.49
$38.62B 4.94B USD $2.39M 305.66K USD $30.25 3.87 USD $30.95 3.96 USD $38.62B 4.94B USD 7.04 $4.36 0.56 USD
FOSUN INTL  0656.HK $4.3 0.55 USD
-1.83
$35.13B 4.49B USD $3.92M 501.48K USD $4.26 0.54 USD $4.4 0.56 USD $35.13B 4.49B USD 0 -$0.57 -0.07 USD
KINGBOARD HLDG  0148.HK $22 2.81 USD
-2.87
$24.38B 3.12B USD $4.8M 614.32K USD $21.5 2.75 USD $22.45 2.87 USD $24.38B 3.12B USD 14.96 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $11.96 1.53 USD
+0.5
$13B 1.66B USD $1.22M 155.62K USD $11.76 1.5 USD $12 1.53 USD $13B 1.66B USD 4.63 $2.58 0.33 USD
GoFintech Quantum Innovation Limited  0290.HK $1.32 0.17 USD
-0.75
$9.85B 1.26B USD $4.17M 532.93K USD $1.25 0.16 USD $1.39 0.18 USD $9.85B 1.26B USD 0 $0 0 USD
TIANJIN DEV  0882.HK $2.05 0.26 USD
-0.49
$2.2B 281.19M USD $310K 39.64K USD $2.03 0.26 USD $2.07 0.26 USD $2.2B 281.19M USD 4.01 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.52 0.07 USD
-3.7
$2.14B 273.97M USD $304K 38.87K USD $0.52 0.07 USD $0.53 0.07 USD $2.14B 273.97M USD 0 -$0.03 -0.003 USD
China Industrial Securities International Financial Group Limited  6058.HK $0.28 0.04 USD
-1.79
$1.1B 140.65M USD $1.86M 238.08K USD $0.27 0.03 USD $0.28 0.04 USD $1.1B 140.65M USD 13.75 $0.02 0.002 USD
Meilleure Health International Industry Group Limited  2327.HK $0.25 0.03 USD
-5.77
$995.53M 127.29M USD $558K 71.35K USD $0.25 0.03 USD $0.25 0.03 USD $995.53M 127.29M USD 24.50 $0.01 0.001 USD
BOCOM International Holdings Company Limited  3329.HK $0.2899 0.04 USD
0
$792.97M 101.39M USD $68K 8.69K USD $0.28 0.04 USD $0.2899 0.04 USD $792.97M 101.39M USD 0 -$0.45 -0.05 USD
Loco Hong Kong Holdings Limited  8162.HK $0.56 0.07 USD
0
$557.36M 71.27M USD $890K 113.8K USD $0.53 0.07 USD $0.56 0.07 USD $557.36M 71.27M USD 18.66 $0.03 0.003 USD
EVERCHINA INT'L  0202.HK $0.08 0.0095 USD
-2.6
$547.08M 69.95M USD $375K 47.95K USD $0.07 0.0090 USD $0.08 0.0095 USD $547.08M 69.95M USD 0 -$0.03 -0.003 USD
HING YIP HLDGS  0132.HK $0.2999 0.04 USD
0
$513.7M 65.68M USD $29K 3.71K USD $0.2999 0.04 USD $0.2999 0.04 USD $513.7M 65.68M USD 0 -$0.02 -0.002 USD
China Success Finance Group Holdings Limited  3623.HK $0.78 0.1 USD
0
$430.8M 55.08M USD $4K 511.45 USD $0.77 0.1 USD $0.78 0.1 USD $430.8M 55.08M USD 0 -$0.03 -0.003 USD
Zero2IPO Holdings Inc.  1945.HK $1.31 0.17 USD
0
$393.54M 50.32M USD $4.4K 562.6 USD $1.25 0.16 USD $1.31 0.17 USD $393.54M 50.32M USD 32.75 $0.04 0.005 USD
ACESO LIFE SCI  0474.HK $0.05 0.0063 USD
0
$369.09M 47.19M USD $24K 3.07K USD $0.04 0.0056 USD $0.05 0.0065 USD $369.09M 47.19M USD 0 -$0.05 -0.006 USD
BJ PROPERTIES  0925.HK $0.05 0.0057 USD
0
$313.62M 40.1M USD $94K 12.02K USD $0.05 0.0057 USD $0.05 0.0058 USD $313.62M 40.1M USD 0 -$0.14 -0.01 USD
WANG ON GROUP  1222.HK $0.02 0.0029 USD
+4.55
$298.51M 38.17M USD $24.16M 3.09M USD $0.02 0.0028 USD $0.02999 0.0033 USD $298.51M 38.17M USD 0 -$0.06 -0.007 USD
IMAGI INT'L  0585.HK $0.32 0.04 USD
-4.48
$265.58M 33.96M USD $64K 8.18K USD $0.32 0.04 USD $0.32 0.04 USD $265.58M 33.96M USD 0 -$0.02 -0.002 USD
KINGKEY FIN INT  1468.HK $0.1499 0.02 USD
-9.2
$256.16M 32.75M USD $18.72M 2.39M USD $0.1499 0.02 USD $0.16 0.02 USD $256.16M 32.75M USD 0 -$0.88 -0.1 USD
CHERISH SUN  1094.HK $0.34 0.04 USD
-4.23
$201.45M 25.76M USD $400 51.15 USD $0.34 0.04 USD $0.34 0.04 USD $201.45M 25.76M USD 0 $0 0 USD
MINERVA GROUP  0397.HK $0.07 0.0090 USD
+5.97
$177.87M 22.74M USD $1.18M 150.88K USD $0.07 0.0085 USD $0.07 0.0090 USD $177.87M 22.74M USD 0 -$0.03 -0.003 USD
SUNCORP TECH  1063.HK $0.11 0.01 USD
+0.92
$169.24M 21.64M USD $244K 31.2K USD $0.1 0.01 USD $0.1199 0.01 USD $169.24M 21.64M USD 11.00 $0.01 0.001 USD
COSMOS MACH  0118.HK $0.19 0.02 USD
-2.12
$159.46M 20.39M USD $100K 12.79K USD $0.1799 0.02 USD $0.19 0.02 USD $159.46M 20.39M USD 0 -$0.06 -0.007 USD
CCT FORTIS  0138.HK $0.1 0.01 USD
+5.43
$155.17M 19.84M USD $1.16M 148.7K USD $0.08999 0.01 USD $0.1 0.01 USD $155.17M 19.84M USD 0 -$0.44 -0.05 USD
VISION VALUES  0862.HK $0.02999 0.0039 USD
-3.13
$121.65M 15.55M USD $160K 20.46K USD $0.02999 0.0039 USD $0.02999 0.0039 USD $121.65M 15.55M USD 0 -$0.01 -0.001 USD
BISON FINANCE  0888.HK $0.04 0.0056 USD
+4.76
$62.56M 8M USD $2.38M 304.31K USD $0.04 0.0048 USD $0.05 0.0060 USD $62.56M 8M USD 0 -$0.01 -0.001 USD
Wealth Glory Holdings Limited  8269.HK $0.05 0.0057 USD
0
$40.08M 5.13M USD $6M 767.18K USD $0.05 0.0057 USD $0.05 0.0057 USD $40.08M 5.13M USD 0 -$0.03 -0.003 USD
EPI (HOLDINGS)  0689.HK $0.02 0.0023 USD
-5.26
$11.15M 1.43M USD $2.15M 275.32K USD $0.02 0.0021 USD $0.02 0.0023 USD $11.15M 1.43M USD 1.80 $0.01 0.001 USD
Doosan Corporation  000150.KS $265,500 200.41 USD
-12.66
$4.15T 3.13B USD $408.64K 308.46 USD $258,500 195.13 USD $297,500 224.56 USD $4.15T 3.13B USD 0 $0 0 USD
Doosan Corporation  000155.KS $128,000 96.62 USD
-8.57
$4.15T 3.13B USD $27.13K 20.48 USD $121,800 91.94 USD $140,000 105.68 USD $4.15T 3.13B USD 0 $0 0 USD
GUOCO GROUP  0053.HK $67.5 8.63 USD
0
$22.21B 2.84B USD $5K 639.31 USD $67.1 8.58 USD $67.3 8.61 USD $22.21B 2.84B USD 5.59 $12.07 1.54 USD
CJ Corporation  001040.KS $131,100 98.96 USD
+6.67
$3.55T 2.68B USD $405.79K 306.31 USD $119,600 90.28 USD $133,700 100.92 USD $3.55T 2.68B USD 0 $0 0 USD
CJ Corporation  00104K.KS $101,500 76.62 USD
+6.06
$3.55T 2.68B USD $52.33K 39.5 USD $93,900 70.88 USD $101,500 76.62 USD $3.55T 2.68B USD 0 $0 0 USD
CJ Corporation  001045.KS $66,100 49.89 USD
+2.48
$3.55T 2.68B USD $11.34K 8.56 USD $63,400 47.86 USD $67,500 50.95 USD $3.55T 2.68B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $36,150 27.29 USD
-0.14
$3.48T 2.63B USD $9.95K 7.51 USD $35,850 27.06 USD $36,500 27.55 USD $3.48T 2.63B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $36,800 27.78 USD
+1.66
$3.48T 2.63B USD $143.95K 108.66 USD $35,700 26.95 USD $36,800 27.78 USD $3.48T 2.63B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $18,560 14.01 USD
-1.75
$3.32T 2.51B USD $47.17K 35.61 USD $18,160 13.71 USD $18,830 14.21 USD $3.32T 2.51B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $41,600 31.4 USD
-0.24
$3.32T 2.51B USD $120 0.09 USD $41,000 30.95 USD $41,700 31.48 USD $3.32T 2.51B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $42,500 32.08 USD
-3.08
$3.32T 2.51B USD $492.17K 371.51 USD $41,050 30.99 USD $43,950 33.18 USD $3.32T 2.51B USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $6,210 4.69 USD
0
$1.08T 814.83M USD $119.55K 90.24 USD $6,120 4.62 USD $6,300 4.76 USD $1.08T 814.83M USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $7,950 6 USD
-0.38
$1.08T 814.83M USD $337 0.25 USD $7,860 5.93 USD $8,000 6.04 USD $1.08T 814.83M USD 0 $0 0 USD
Doosan Corporation  000157.KS $116,100 87.64 USD
-9.3
$1.01T 764.9M USD $3.04K 2.29 USD $113,900 85.98 USD $127,000 95.86 USD $1.01T 764.9M USD 0 $0 0 USD
LX International Corp.  001120.KS $25,200 19.02 USD
+0.4
$906.39B 684.18M USD $140.08K 105.74 USD $24,600 18.57 USD $25,450 19.21 USD $906.39B 684.18M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $49,250 37.18 USD
+0.92
$823.38B 621.51M USD $11.16K 8.42 USD $47,800 36.08 USD $49,450 37.33 USD $823.38B 621.51M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,080 3.08 USD
+0.62
$791.22B 597.24M USD $227.27K 171.55 USD $3,950 2.98 USD $4,085 3.08 USD $791.22B 597.24M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $40,850 30.84 USD
+3.03
$765.98B 578.19M USD $56.69K 42.79 USD $38,400 28.99 USD $40,950 30.91 USD $765.98B 578.19M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $32,450 24.49 USD
-0.46
$765.98B 578.19M USD $8.97K 6.77 USD $32,050 24.19 USD $32,600 24.61 USD $765.98B 578.19M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $31,800 24 USD
-4.36
$459.82B 347.09M USD $27.31K 20.62 USD $31,450 23.74 USD $33,500 25.29 USD $459.82B 347.09M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $56,300 42.5 USD
-0.18
$435.73B 328.91M USD $20.9K 15.78 USD $55,700 42.04 USD $56,800 42.87 USD $435.73B 328.91M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $56,300 42.5 USD
0
$435.73B 328.91M USD $13 0.01 USD $56,300 42.5 USD $56,300 42.5 USD $435.73B 328.91M USD 0 $0 0 USD
Samyang Corporation  145990.KS $44,100 33.29 USD
-1.01
$426.29B 321.78M USD $8.84K 6.68 USD $43,600 32.91 USD $44,500 33.59 USD $426.29B 321.78M USD 0 $0 0 USD
Samyang Corporation  145995.KS $29,400 22.19 USD
-0.17
$426.29B 321.78M USD $101 0.08 USD $29,350 22.15 USD $29,450 22.23 USD $426.29B 321.78M USD 0 $0 0 USD
Kolon Corporation  002020.KS $21,350 16.12 USD
+2.64
$284.19B 214.52M USD $131.4K 99.18 USD $20,250 15.29 USD $21,400 16.15 USD $284.19B 214.52M USD 0 $0 0 USD
Kolon Corporation  002025.KS $13,580 10.25 USD
+0.3
$284.19B 214.52M USD $3.21K 2.43 USD $13,350 10.08 USD $13,660 10.31 USD $284.19B 214.52M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $55,100 41.59 USD
-0.36
$216.61B 163.5M USD $3.31K 2.5 USD $54,700 41.29 USD $55,700 42.04 USD $216.61B 163.5M USD 0 $0 0 USD
CHEVALIER INT'L  0025.HK $4 0.51 USD
-0.74
$1.21B 154.08M USD $8K 1.02K USD $4 0.51 USD $4 0.51 USD $1.21B 154.08M USD 0 -$1.15 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $3,050 2.3 USD
+1.16
$144.83B 109.32M USD $79.86K 60.28 USD $2,895 2.19 USD $3,085 2.33 USD $144.83B 109.32M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $6,940 5.24 USD
-2.53
$74.88B 56.52M USD $336.37K 253.9 USD $6,700 5.06 USD $7,290 5.5 USD $74.88B 56.52M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $839 0.63 USD
-2.56
$65.2B 49.22M USD $997.34K 752.83 USD $810 0.61 USD $912 0.69 USD $65.2B 49.22M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.5 0.06 USD
0
$329.95M 42.19M USD $40K 5.11K USD $0.5 0.06 USD $0.5 0.06 USD $329.95M 42.19M USD 0 -$0.01 -0.001 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Imperium Financial Group Limited  8029.HK $0.5 0.06 USD
-12.28
$116.7M 14.92M USD $10K 1.28K USD $0.4 0.05 USD $0.5 0.06 USD $116.7M 14.92M USD 0 -$0.13 -0.01 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
+0.93
$88.62M 11.33M USD $160K 20.46K USD $0.11 0.01 USD $0.11 0.01 USD $88.62M 11.33M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
AMCO United Holding Limited  0630.HK $0.05 0.0063 USD
-7.41
$48.38M 6.19M USD $50.4K 6.44K USD $0.05 0.0063 USD $0.05 0.0066 USD $48.38M 6.19M USD 5.00 $0.01 0.001 USD
ONE MEDIA GROUP  0426.HK $0.05999 0.0074 USD
+34.88
$23.25M 2.97M USD $4K 511.45 USD $0.05999 0.0075 USD $0.05999 0.0075 USD $23.25M 2.97M USD 0 -$0.05 -0.006 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây