Trang kết quả 9 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1553)
KSE (1553)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SH IND URBAN 0563.HK | $0.32 0.04 USD |
-3.03
|
$1.53B 195.6M USD | $3.65M 466.7K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.53B 195.6M USD | 0 | -$0.07 -0.008 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.92 0.12 USD |
-1.08
|
$1.53B 195.27M USD | $42K 5.37K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.53B 195.27M USD | 6.57 | $0.14 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-1.44
|
$1.52B 194.32M USD | $610K 78K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $1.52B 194.32M USD | 0 | -$0.04 -0.005 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.17 0.15 USD |
+2.63
|
$1.5B 192M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.5B 192M USD | 0 | -$0.07 -0.008 USD | |
| INTRON TECH 1760.HK | $1.38 0.18 USD |
-0.72
|
$1.5B 191.95M USD | $318K 40.66K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.5B 191.95M USD | 6.57 | $0.21 0.03 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.27 0.29 USD |
-0.87
|
$1.49B 191.04M USD | $431.6K 55.19K USD | $2.26 0.29 USD | $2.29 0.29 USD | $1.49B 191.04M USD | 0 | -$0.02 -0.002 USD | |
| CHAOWEI POWER 0951.HK | $1.35 0.17 USD |
0
|
$1.49B 190.59M USD | $112K 14.32K USD | $1.33 0.17 USD | $1.37 0.18 USD | $1.49B 190.59M USD | 4.82 | $0.28 0.04 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
0
|
$1.49B 190.44M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.49B 190.44M USD | 0 | -$1.05 -0.1 USD | |
| SUNDART HLDGS 1568.HK | $0.6899 0.09 USD |
0
|
$1.49B 190.41M USD | $380K 48.59K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.49B 190.41M USD | 4.59 | $0.15 0.02 USD | |
| REGAL REIT 1881.HK | $0.46 0.06 USD |
0
|
$1.48B 189.51M USD | $367K 46.93K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.48B 189.51M USD | 0 | -$0.06 -0.007 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.3 0.29 USD |
+1.77
|
$1.48B 189.07M USD | $180.5K 23.08K USD | $2.26 0.29 USD | $2.31 0.3 USD | $1.48B 189.07M USD | 6.21 | $0.37 0.05 USD | |
| DONGWU CEMENT 0695.HK | $2.64 0.34 USD |
0
|
$1.46B 186.33M USD | $218K 27.87K USD | $2.56 0.33 USD | $2.65 0.34 USD | $1.46B 186.33M USD | 0 | -$0.08 -0.01 USD | |
| CARPENTER TAN 0837.HK | $5.85 0.75 USD |
+0.34
|
$1.45B 186.04M USD | $38K 4.86K USD | $5.82 0.74 USD | $5.85 0.75 USD | $1.45B 186.04M USD | 7.79 | $0.75 0.1 USD | |
| BUILD KING HOLD 0240.HK | $1.17 0.15 USD |
0
|
$1.45B 185.78M USD | $180K 23.02K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.45B 185.78M USD | 3.34 | $0.35 0.04 USD | |
| WANKA ONLINE 1762.HK | $0.8299 0.11 USD |
+1.22
|
$1.45B 185.63M USD | $45.69M 5.84M USD | $0.7199 0.09 USD | $0.8399 0.11 USD | $1.45B 185.63M USD | 0 | $0 0 USD | |
| IDREAMSKY 1119.HK | $0.8199 0.1 USD |
+7.89
|
$1.45B 185.23M USD | $9.29M 1.19M USD | $0.75 0.1 USD | $0.8199 0.1 USD | $1.45B 185.23M USD | 0 | -$0.36 -0.04 USD | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
+0.96
|
$1.44B 184.41M USD | $260K 33.24K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.44B 184.41M USD | 6.99 | $0.15 0.02 USD | |
| ABLE ENG HLDGS 1627.HK | $0.7199 0.09 USD |
+1.41
|
$1.44B 184.12M USD | $808K 103.31K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.44B 184.12M USD | 6.54 | $0.11 0.01 USD | |
| Public Financial Holdings Limited 0626.HK | $1.31 0.17 USD |
0
|
$1.44B 183.9M USD | $844K 107.92K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.44B 183.9M USD | 0 | -$0.91 -0.1 USD | |
| Central China New Life Limited 9983.HK | $1.12 0.14 USD |
-0.88
|
$1.44B 183.73M USD | $103K 13.17K USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.44B 183.73M USD | 5.89 | $0.19 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4699 0.06 USD |
+2.2
|
$1.43B 183.42M USD | $4.96M 634.81K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.43B 183.42M USD | 0 | -$0.02 -0.002 USD | |
| ZHENGTONGAUTO 1728.HK | $0.14 0.02 USD |
-2.05
|
$1.43B 183.14M USD | $9.96M 1.27M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.43B 183.14M USD | 0 | -$0.61 -0.07 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $230K 29.41K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| Archosaur Games Inc. 9990.HK | $1.78 0.23 USD |
0
|
$1.42B 181.66M USD | $317K 40.53K USD | $1.74 0.22 USD | $1.79 0.23 USD | $1.42B 181.66M USD | 0 | -$0.41 -0.05 USD | |
| JH EDUCATION 1935.HK | $0.88 0.11 USD |
+6.02
|
$1.41B 180.12M USD | $194K 24.81K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $1.41B 180.12M USD | 4.19 | $0.21 0.03 USD | |
| CMGE 0302.HK | $0.4699 0.06 USD |
0
|
$1.41B 180.01M USD | $7.5M 959.22K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $1.41B 180.01M USD | 0 | -$0.82 -0.1 USD | |
| HUANXI MEDIA 1003.HK | $0.39 0.05 USD |
+5.48
|
$1.41B 180M USD | $4.17M 533.19K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $1.41B 180M USD | 0 | -$0.07 -0.008 USD | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
0
|
$1.41B 179.87M USD | $2.75M 351.37K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.41B 179.87M USD | 25.50 | $0.02 0.002 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.89 0.5 USD |
-0.26
|
$1.4B 179.06M USD | $345K 44.11K USD | $3.82 0.49 USD | $3.91 0.5 USD | $1.4B 179.06M USD | 10.23 | $0.38 0.05 USD | |
| CMC REIT 1503.HK | $1.24 0.16 USD |
+1.64
|
$1.4B 178.82M USD | $720K 92.06K USD | $1.21 0.15 USD | $1.24 0.16 USD | $1.4B 178.82M USD | 0 | -$0.18 -0.02 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.51 0.07 USD |
+32.47
|
$1.39B 178.31M USD | $57.11M 7.3M USD | $0.39 0.05 USD | $0.5699 0.07 USD | $1.39B 178.31M USD | 0 | -$0.45 -0.05 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.55 0.33 USD |
+2.82
|
$1.39B 178.07M USD | $1.8M 230.47K USD | $2.46 0.31 USD | $2.62 0.33 USD | $1.39B 178.07M USD | 0 | -$0.47 -0.06 USD | |
| WALNUT CAP 0905.HK | $1.32 0.17 USD |
+9.09
|
$1.39B 177.3M USD | $2.8M 358.03K USD | $1.2 0.15 USD | $1.32 0.17 USD | $1.39B 177.3M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
-1.52
|
$1.39B 177.16M USD | $638K 81.58K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.34 0.17 USD |
-2.9
|
$1.39B 177.1M USD | $357K 45.65K USD | $1.33 0.17 USD | $1.38 0.18 USD | $1.39B 177.1M USD | 0 | -$0.06 -0.007 USD | |
| CRCCE 1786.HK | $0.91 0.12 USD |
+1.11
|
$1.38B 176.85M USD | $663.5K 84.84K USD | $0.89 0.11 USD | $0.92 0.12 USD | $1.38B 176.85M USD | 10.11 | $0.09 0.01 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
0
|
$1.38B 176.02M USD | $675K 86.31K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
-5.56
|
$1.37B 175.53M USD | $1.29M 164.69K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.37B 175.53M USD | 3.86 | $0.22 0.03 USD | |
| CHINANEWTOWN 1278.HK | $0.14 0.02 USD |
+6.06
|
$1.36B 174.11M USD | $2.06M 262.76K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.36B 174.11M USD | 14.00 | $0.01 0.001 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
0
|
$1.35B 172.63M USD | $3.01M 384.35K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
0
|
$1.34B 170.92M USD | $395.2K 50.53K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.34B 170.92M USD | 0 | -$0.53 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $1.84 0.24 USD |
-0.54
|
$1.33B 170.61M USD | $140K 17.9K USD | $1.81 0.23 USD | $1.83 0.23 USD | $1.33B 170.61M USD | 36.79 | $0.05 0.006 USD | |
| HOME CONTROL 1747.HK | $2.63 0.34 USD |
+2.33
|
$1.33B 170.38M USD | $1.43M 183.35K USD | $2.42 0.31 USD | $2.8 0.36 USD | $1.33B 170.38M USD | 65.75 | $0.04 0.005 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
-1.79
|
$1.33B 169.62M USD | $1.91M 244.22K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.33B 169.62M USD | 0 | -$1.1 -0.1 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.3 0.17 USD |
+1.56
|
$1.32B 168.63M USD | $113K 14.45K USD | $1.28 0.16 USD | $1.3 0.17 USD | $1.32B 168.63M USD | 7.64 | $0.17 0.02 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.68 1.62 USD |
-2.61
|
$1.31B 167.25M USD | $7.2K 920.61 USD | $12.66 1.62 USD | $12.68 1.62 USD | $1.31B 167.25M USD | 0 | -$2.74 -0.3 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.5 0.58 USD |
-1.96
|
$1.3B 165.71M USD | $100K 12.79K USD | $4.43 0.57 USD | $4.51 0.58 USD | $1.3B 165.71M USD | 0 | -$0.02 -0.002 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
0
|
$1.29B 165.14M USD | $2.69M 343.44K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.29B 165.14M USD | 37.50 | $0.01 0.001 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.47 0.32 USD |
+1.23
|
$1.29B 164.77M USD | $425.5K 54.41K USD | $2.42 0.31 USD | $2.5 0.32 USD | $1.29B 164.77M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
0
|
$1.28B 163.71M USD | $268K 34.27K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.28B 163.71M USD | 36.00 | $0.01 0.001 USD | |
| MIN XIN HOLD 0222.HK | $2.14 0.27 USD |
+1.9
|
$1.28B 163.42M USD | $1.4M 178.5K USD | $2 0.26 USD | $2.14 0.27 USD | $1.28B 163.42M USD | 14.26 | $0.15 0.02 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
-1.35
|
$1.26B 161.52M USD | $1.91M 244.73K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
-1.61
|
$1.26B 161.47M USD | $603K 77.1K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.26B 161.47M USD | 0 | -$1.52 -0.1 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
+1.18
|
$1.25B 159.96M USD | $294K 37.59K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.25B 159.96M USD | 5.73 | $0.15 0.02 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
-0.79
|
$1.25B 159.94M USD | $544K 69.56K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.17 0.28 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $5.17 0.66 USD |
-13.98
|
$1.24B 159.13M USD | $2.22M 283.98K USD | $5.1 0.65 USD | $6.08 0.78 USD | $1.24B 159.13M USD | 14.77 | $0.35 0.04 USD | |
| China General Education Group Limited 2175.HK | $2.46 0.31 USD |
-2.38
|
$1.24B 159.01M USD | $72K 9.21K USD | $2.37 0.3 USD | $2.49 0.32 USD | $1.24B 159.01M USD | 11.18 | $0.22 0.03 USD | |
| YST DAIRY 1431.HK | $0.27 0.03 USD |
+3.92
|
$1.24B 158.93M USD | $2.2M 280.79K USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.24B 158.93M USD | 3.78 | $0.07 0.008 USD | |
| HK TECH VENTURE 1137.HK | $1.57 0.2 USD |
+2.61
|
$1.24B 158.3M USD | $1.15M 146.53K USD | $1.53 0.2 USD | $1.57 0.2 USD | $1.24B 158.3M USD | 0 | -$0.08 -0.01 USD | |
| FOUNDER HOLD 0418.HK | $1.06 0.14 USD |
-1.85
|
$1.24B 158.29M USD | $1.8M 229.9K USD | $1.05 0.13 USD | $1.12 0.14 USD | $1.24B 158.29M USD | 26.50 | $0.04 0.005 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.77 0.1 USD |
-4.94
|
$1.23B 157.53M USD | $2.14M 273.63K USD | $0.75 0.1 USD | $0.8299 0.11 USD | $1.23B 157.53M USD | 2.56 | $0.3 0.04 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.54 0.2 USD |
-0.65
|
$1.23B 157.5M USD | $818K 104.59K USD | $1.53 0.2 USD | $1.56 0.2 USD | $1.23B 157.5M USD | 4.81 | $0.32 0.04 USD | |
| Brii Biosciences Limited 2137.HK | $1.7 0.22 USD |
0
|
$1.22B 156.33M USD | $2.02M 257.71K USD | $1.67 0.21 USD | $1.73 0.22 USD | $1.22B 156.33M USD | 0 | -$0.77 -0.09 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.17 0.28 USD |
+0.93
|
$1.22B 155.45M USD | $4K 511.45 USD | $2.17 0.28 USD | $2.17 0.28 USD | $1.22B 155.45M USD | 6.02 | $0.36 0.05 USD | |
| CHINA NEWCITY 1321.HK | $0.5999 0.08 USD |
0
|
$1.21B 154.26M USD | $46K 5.88K USD | $0.54 0.07 USD | $0.5999 0.08 USD | $1.21B 154.26M USD | 2.22 | $0.27 0.03 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
-1.75
|
$1.19B 151.64M USD | $1.26M 160.6K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| CHI MER LAND 0978.HK | $0.2399 0.03 USD |
-3.21
|
$1.18B 151.15M USD | $262K 33.5K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.18B 151.15M USD | 0 | -$0.41 -0.05 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
-3.33
|
$1.18B 150.65M USD | $1.68M 214.81K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.18B 150.65M USD | 29.00 | $0.01 0.001 USD | |
| GENCH EDU 1525.HK | $2.83 0.36 USD |
+0.35
|
$1.17B 150.17M USD | $376K 48.08K USD | $2.82 0.36 USD | $2.93 0.37 USD | $1.17B 150.17M USD | 4.56 | $0.62 0.08 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
-1.56
|
$1.17B 149.88M USD | $22.44M 2.87M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.17B 149.88M USD | 12.59 | $0.01 0.001 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0072 USD |
+9.62
|
$1.16B 148.09M USD | $3.83M 489.71K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $1.16B 148.09M USD | 0 | -$0.01 -0.001 USD | |
| SOUTH MANGANESE 1091.HK | $0.28 0.04 USD |
+1.82
|
$1.15B 147.29M USD | $15.53M 1.99M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.15B 147.29M USD | 0 | -$0.21 -0.02 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-0.52
|
$1.15B 147.19M USD | $1.29M 164.3K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.15B 147.19M USD | 2.14 | $0.09 0.01 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0081 USD |
+8.47
|
$1.15B 146.44M USD | $81.64M 10.44M USD | $0.05999 0.0077 USD | $0.07 0.0089 USD | $1.15B 146.44M USD | 0 | $0 0 USD | |
| Analogue Holdings Limited 1977.HK | $0.81 0.1 USD |
0
|
$1.13B 145M USD | $156K 19.95K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.13B 145M USD | 8.09 | $0.1 0.01 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.72 0.35 USD |
-1.81
|
$1.13B 144.72M USD | $1.96M 250.48K USD | $2.67 0.34 USD | $2.85 0.36 USD | $1.13B 144.72M USD | 0 | -$1.57 -0.2 USD | |
| C CARBONNEUTRAL 1372.HK | $1.76 0.23 USD |
+1.15
|
$1.13B 144.69M USD | $8.06M 1.03M USD | $1.75 0.22 USD | $1.83 0.23 USD | $1.13B 144.69M USD | 0 | -$0.02 -0.002 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
0
|
$1.12B 143.36M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.12 0.14 USD |
-0.88
|
$1.12B 143.21M USD | $1.01M 128.5K USD | $1.12 0.14 USD | $1.18 0.15 USD | $1.12B 143.21M USD | 16.00 | $0.07 0.008 USD | |
| Sky Light Holdings Limited 3882.HK | $1.11 0.14 USD |
-1.77
|
$1.12B 143.15M USD | $11K 1.41K USD | $1.11 0.14 USD | $1.11 0.14 USD | $1.12B 143.15M USD | 0 | -$0.06 -0.007 USD | |
| MIDLAND HOLDING 1200.HK | $1.56 0.2 USD |
-3.11
|
$1.12B 143M USD | $2.86M 365.43K USD | $1.51 0.19 USD | $1.58 0.2 USD | $1.12B 143M USD | 3.46 | $0.45 0.06 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $8 1.02 USD |
+1.01
|
$1.1B 141M USD | $2K 255.73 USD | $8 1.02 USD | $8 1.02 USD | $1.1B 141M USD | 5.36 | $1.49 0.19 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,405 1.82 USD |
-0.21
|
$186.22B 140.56M USD | $809.68K 611.18 USD | $2,380 1.8 USD | $2,430 1.83 USD | $186.22B 140.56M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
-1.12
|
$1.1B 140.52M USD | $4.06M 518.61K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.1B 140.52M USD | 14.66 | $0.03 0.003 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.3599 0.05 USD |
+1.41
|
$1.1B 140.25M USD | $6.21M 794.15K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.1B 140.25M USD | 0 | -$0.14 -0.01 USD | |
| ACCEL GROUP 1283.HK | $1.35 0.17 USD |
+0.75
|
$1.09B 139.96M USD | $690K 88.23K USD | $1.3 0.17 USD | $1.38 0.18 USD | $1.09B 139.96M USD | 22.50 | $0.06 0.007 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.48 0.32 USD |
-3.5
|
$1.09B 139.84M USD | $3.63M 463.95K USD | $2.46 0.31 USD | $2.57 0.33 USD | $1.09B 139.84M USD | 0 | -$1.79 -0.2 USD | |
| TEXWINCA HOLD 0321.HK | $0.79 0.1 USD |
-1.25
|
$1.09B 139.57M USD | $2.01M 257.52K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.09B 139.57M USD | 9.87 | $0.08 0.01 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
0
|
$1.09B 139M USD | $4K 511.45 USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
-5.93
|
$1.08B 137.76M USD | $16.16M 2.07M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.08B 137.76M USD | 0 | -$0.4 -0.05 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $38K 4.86K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-4.43
|
$1.06B 135.45M USD | $734K 93.85K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.06B 135.45M USD | 0 | -$4.46 -0.5 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
-0.52
|
$1.06B 135.42M USD | $3.45M 441.55K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.06B 135.42M USD | 0 | -$0.5 -0.06 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0094 USD |
-2.63
|
$1.06B 135.25M USD | $1.2M 153.44K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $1.06B 135.25M USD | 3.70 | $0.02 0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.25 0.16 USD |
+1.63
|
$1.06B 135.16M USD | $436K 55.75K USD | $1.19 0.15 USD | $1.29 0.16 USD | $1.06B 135.16M USD | 0 | -$0.63 -0.08 USD | |
| SinoMedia Holding Limited 0623.HK | $2.25 0.29 USD |
0
|
$1.05B 134.87M USD | $569K 72.75K USD | $2.19 0.28 USD | $2.27 0.29 USD | $1.05B 134.87M USD | 9.00 | $0.25 0.03 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.2 0.15 USD |
0
|
$1.05B 134.78M USD | $708K 90.53K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.05B 134.78M USD | 15.00 | $0.08 0.01 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.36 0.17 USD |
+2.26
|
$1.05B 134M USD | $1.22M 155.48K USD | $1.31 0.17 USD | $1.41 0.18 USD | $1.05B 134M USD | 0 | -$0.04 -0.005 USD | |
| Fameglow Holdings Limited 8603.HK | $1.31 0.17 USD |
+1.55
|
$1.05B 134M USD | $320K 40.92K USD | $1.3 0.17 USD | $1.35 0.17 USD | $1.05B 134M USD | 21.83 | $0.06 0.007 USD | |
| QUAM PLUS FIN 0952.HK | $0.17 0.02 USD |
-2.3
|
$1.04B 133.59M USD | $1.55M 198.19K USD | $0.17 0.02 USD | $0.2 0.02 USD | $1.04B 133.59M USD | 0 | -$0.01 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||