$3.42T
Tổng vốn hoá thị trường
$61.06B
Tổng khối lượng
BTC 61.49%     ETH 8.86%
Tỉ lệ thống trị

Sàn giao dịch: KSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN POWER  1816.HK $2.62 0.33 USD
+1.16
$186.64B 23.86B USD $61.84M 7.91M USD $2.58 0.33 USD $2.63 0.34 USD $186.64B 23.86B USD 11.90 $0.22 0.03 USD
CLP HOLDINGS  0002.HK $66.15 8.46 USD
-0.38
$167.12B 21.37B USD $3.45M 441.1K USD $66.15 8.46 USD $66.6 8.52 USD $167.12B 21.37B USD 14.22 $4.65 0.59 USD
CKI HOLDINGS  1038.HK $52.05 6.66 USD
-0.48
$131.15B 16.77B USD $1.81M 231.83K USD $52.05 6.66 USD $52.45 6.71 USD $131.15B 16.77B USD 15.35 $3.39 0.43 USD
HK & CHINA GAS  0003.HK $6.81 0.87 USD
+0.15
$127.07B 16.25B USD $57.57M 7.36M USD $6.75 0.86 USD $6.88 0.88 USD $127.07B 16.25B USD 22.69 $0.3 0.04 USD
CHINA LONGYUAN  0916.HK $6.84 0.87 USD
+1.94
$113.92B 14.57B USD $29.25M 3.74M USD $6.71 0.86 USD $6.9 0.88 USD $113.92B 14.57B USD 9.11 $0.75 0.1 USD
HUANENG POWER  0902.HK $5.09 0.65 USD
+0.99
$111.45B 14.25B USD $21.67M 2.77M USD $5.03 0.64 USD $5.11 0.65 USD $111.45B 14.25B USD 9.78 $0.52 0.07 USD
CHINA RES POWER  0836.HK $21.3 2.72 USD
+1.91
$110.27B 14.1B USD $22.21M 2.84M USD $20.7 2.65 USD $21.45 2.74 USD $110.27B 14.1B USD 7.17 $2.97 0.38 USD
POWER ASSETS  0006.HK $50.8 6.5 USD
-2.78
$108.26B 13.84B USD $5.84M 746.42K USD $50.8 6.5 USD $52.2 6.67 USD $108.26B 13.84B USD 17.70 $2.87 0.37 USD
ENN Energy Holdings Limited  2688.HK $64.45 8.24 USD
-0.69
$71.62B 9.16B USD $3.48M 444.69K USD $64.1 8.2 USD $65.8 8.41 USD $71.62B 9.16B USD 11.05 $5.83 0.75 USD
HUADIAN POWER  1071.HK $4.56 0.58 USD
+2.47
$62.07B 7.94B USD $12.46M 1.59M USD $4.44 0.57 USD $4.57 0.58 USD $62.07B 7.94B USD 8.94 $0.51 0.07 USD
DATANG POWER  0991.HK $1.95 0.25 USD
+1.56
$55.42B 7.09B USD $13.27M 1.7M USD $1.91 0.24 USD $1.95 0.25 USD $55.42B 7.09B USD 8.47 $0.23 0.03 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.75 0.74 USD
0
$50.81B 6.5B USD $2.7M 345.72K USD $5.74 0.73 USD $5.78 0.74 USD $50.81B 6.5B USD 15.13 $0.38 0.05 USD
CHINA RES GAS  1193.HK $21.5 2.75 USD
+0.23
$48.81B 6.24B USD $6.23M 796.75K USD $21.15 2.7 USD $21.6 2.76 USD $48.81B 6.24B USD 11.94 $1.8 0.23 USD
GUANGDONG INV  0270.HK $6.54 0.84 USD
-0.46
$42.76B 5.47B USD $10.19M 1.3M USD $6.48 0.83 USD $6.6 0.84 USD $42.76B 5.47B USD 10.38 $0.63 0.08 USD
China Power International Development Limited  2380.HK $3.27 0.42 USD
+1.24
$40.45B 5.17B USD $74.84M 9.57M USD $3.22 0.41 USD $3.29 0.42 USD $40.45B 5.17B USD 11.27 $0.29 0.04 USD
CHINA GAS HOLD  0384.HK $7.26 0.93 USD
-0.27
$39.55B 5.06B USD $12.12M 1.55M USD $7.19 0.92 USD $7.28 0.93 USD $39.55B 5.06B USD 12.51 $0.58 0.07 USD
CHINA SUNTIEN  0956.HK $4.31 0.55 USD
+1.17
$28.5B 3.64B USD $7.84M 1M USD $4.23 0.54 USD $4.34 0.55 USD $28.5B 3.64B USD 9.79 $0.44 0.06 USD
BJ ENT WATER  0371.HK $2.6 0.33 USD
+0.39
$26.07B 3.33B USD $24.46M 3.13M USD $2.58 0.33 USD $2.63 0.34 USD $26.07B 3.33B USD 15.29 $0.17 0.02 USD
JNCEC  0579.HK $2.54 0.32 USD
+2.01
$20.94B 2.68B USD $6.8M 870.01K USD $2.48 0.32 USD $2.54 0.32 USD $20.94B 2.68B USD 5.90 $0.43 0.05 USD
DATANG RENEW  1798.HK $2.35 0.3 USD
+3.07
$17.09B 2.19B USD $7.96M 1.02M USD $2.26 0.29 USD $2.36 0.3 USD $17.09B 2.19B USD 8.10 $0.29 0.04 USD
TG SMART ENERGY  1083.HK $3.59 0.46 USD
+3.16
$12.46B 1.59B USD $8.76M 1.12M USD $3.45 0.44 USD $3.59 0.46 USD $12.46B 1.59B USD 8.34 $0.43 0.05 USD
Zhongyu Energy Holdings Limited  3633.HK $4.2 0.54 USD
+0.72
$11.54B 1.48B USD $505K 64.57K USD $4.15 0.53 USD $4.29 0.55 USD $11.54B 1.48B USD 83.99 $0.05 0.006 USD
DZUG  1635.HK $2.02 0.26 USD
+0.5
$11.31B 1.45B USD $1.64M 209.18K USD $2.01 0.26 USD $2.03 0.26 USD $11.31B 1.45B USD 13.46 $0.15 0.02 USD
CGN NEW ENERGY  1811.HK $2.39 0.31 USD
+1.27
$10.25B 1.31B USD $7.6M 972.27K USD $2.36 0.3 USD $2.4 0.31 USD $10.25B 1.31B USD 5.31 $0.45 0.06 USD
CHINA WATER  0855.HK $6.19 0.79 USD
-0.32
$10.07B 1.29B USD $542.8K 69.4K USD $6.14 0.79 USD $6.23 0.8 USD $10.07B 1.29B USD 6.87 $0.9 0.12 USD
Xinyi Energy Holdings Limited  3868.HK $1.06 0.14 USD
+7.07
$8.88B 1.14B USD $53.4M 6.83M USD $0.9799 0.13 USD $1.14 0.15 USD $8.88B 1.14B USD 10.59 $0.1 0.01 USD
CEB WATER  1857.HK $1.39 0.18 USD
-0.71
$4.01B 513.18M USD $1.26M 161.23K USD $1.38 0.18 USD $1.41 0.18 USD $4.01B 513.18M USD 3.86 $0.36 0.05 USD
CONCORD NE  0182.HK $0.45 0.06 USD
+3.45
$3.53B 451.74M USD $6.04M 772.29K USD $0.44 0.06 USD $0.45 0.06 USD $3.53B 451.74M USD 4.09 $0.11 0.01 USD
SDHS NEW ENERGY  1250.HK $1.57 0.2 USD
+3.29
$3.53B 450.99M USD $28K 3.58K USD $1.54 0.2 USD $1.55 0.2 USD $3.53B 450.99M USD 11.21 $0.14 0.02 USD
TIAN LUN GAS  1600.HK $2.94 0.38 USD
+1.03
$2.85B 364.29M USD $823K 105.23K USD $2.89 0.37 USD $3 0.38 USD $2.85B 364.29M USD 8.64 $0.34 0.04 USD
SICHUAN EN INV  1713.HK $2.63 0.34 USD
+3.95
$2.83B 361.28M USD $72K 9.21K USD $2.62 0.33 USD $2.67 0.34 USD $2.83B 361.28M USD 6.57 $0.4 0.05 USD
BJ ENERGY INTL  0686.HK $1.22 0.16 USD
+1.67
$2.68B 343.11M USD $164K 20.97K USD $1.21 0.15 USD $1.24 0.16 USD $2.68B 343.11M USD 30.50 $0.04 0.005 USD
SIICENVIRONMENT  0807.HK $0.9499 0.12 USD
0
$2.45B 312.87M USD $381K 48.72K USD $0.9499 0.12 USD $0.9499 0.12 USD $2.45B 312.87M USD 3.65 $0.26 0.03 USD
CEB GREENTECH  1257.HK $0.79 0.1 USD
+1.28
$1.63B 208.7M USD $353K 45.14K USD $0.78 0.1 USD $0.79 0.1 USD $1.63B 208.7M USD 0 -$0.2 -0.02 USD
Binhai Investment Company Limited  2886.HK $1.03 0.13 USD
+0.98
$1.41B 180.91M USD $92K 11.76K USD $1.02 0.13 USD $1.03 0.13 USD $1.41B 180.91M USD 6.86 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.6 0.97 USD
+0.26
$1.05B 133.95M USD $10.5K 1.34K USD $7.45 0.95 USD $7.6 0.97 USD $1.05B 133.95M USD 5.13 $1.48 0.19 USD
UNIVERSAL TECH  1026.HK $0.19 0.02 USD
-1.06
$1.03B 131.82M USD $200K 25.57K USD $0.1799 0.02 USD $0.19 0.02 USD $1.03B 131.82M USD 0 -$0.01 -0.001 USD
RUIFENG RENEW  0527.HK $0.4799 0.06 USD
-4
$823.07M 105.24M USD $1.98M 253.17K USD $0.4799 0.06 USD $0.5 0.06 USD $823.07M 105.24M USD 0 -$0.09 -0.01 USD
Kangda International Environmental Company Limited  6136.HK $0.3499 0.04 USD
-1.43
$738.21M 94.39M USD $55K 7.03K USD $0.3499 0.04 USD $0.3499 0.04 USD $738.21M 94.39M USD 3.83 $0.09 0.01 USD
CHUNCHENG HEAT  1853.HK $1.39 0.18 USD
0
$648.71M 82.95M USD $15K 1.92K USD $1.42 0.18 USD $1.42 0.18 USD $648.71M 82.95M USD 6.04 $0.23 0.03 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5899 0.08 USD
-3.28
$607.17M 77.63M USD $54K 6.9K USD $0.5899 0.08 USD $0.5899 0.08 USD $607.17M 77.63M USD 2.10 $0.28 0.04 USD
GCL NEWENERGY  0451.HK $0.3499 0.04 USD
+1.47
$536.24M 68.57M USD $2.73M 348.78K USD $0.34 0.04 USD $0.3499 0.04 USD $536.24M 68.57M USD 0 -$0.35 -0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.6099 0.08 USD
-1.61
$524.42M 67.05M USD $1K 127.86 USD $0.6099 0.08 USD $0.6099 0.08 USD $524.42M 67.05M USD 2.65 $0.23 0.03 USD
TIANJINJINRAN  1265.HK $0.2 0.03 USD
-1.49
$366.02M 46.8M USD $550K 70.32K USD $0.2 0.03 USD $0.2 0.03 USD $366.02M 46.8M USD 0 -$0.03 -0.003 USD
SHEEN TAI  1335.HK $0.1499 0.02 USD
+9.02
$352.95M 45.13M USD $124K 15.85K USD $0.13 0.02 USD $0.1499 0.02 USD $352.95M 45.13M USD 0 -$0.01 -0.001 USD
CH RENEW EN INV  0987.HK $0.14 0.02 USD
0
$340.84M 43.58M USD $762.06K 97.44K USD $0.13 0.02 USD $0.14 0.02 USD $340.84M 43.58M USD 13.60 $0.01 0.001 USD
PUXING ENERGY  0090.HK $0.6199 0.08 USD
0
$284.33M 36.36M USD $300K 38.36K USD $0.6199 0.08 USD $0.6199 0.08 USD $284.33M 36.36M USD 4.42 $0.14 0.02 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0033 USD
0
$232.3M 29.7M USD $14.62M 1.87M USD $0.02999 0.0031 USD $0.02999 0.0033 USD $232.3M 29.7M USD 0 $0 0 USD
KONG SUN HOLD  0295.HK $0.02 0.0019 USD
-6.25
$224.47M 28.7M USD $12.53M 1.6M USD $0.01 0.0017 USD $0.02 0.0019 USD $224.47M 28.7M USD 0 -$0.03 -0.003 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
0
$219.55M 28.07M USD $44K 5.63K USD $0.17 0.02 USD $0.19 0.02 USD $219.55M 28.07M USD 0 -$1.59 -0.2 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.16 0.02 USD
+4.58
$196.32M 25.1M USD $75K 9.59K USD $0.16 0.02 USD $0.16 0.02 USD $196.32M 25.1M USD 2.00 $0.08 0.01 USD
XINDA INV HLDGS  1281.HK $0.11 0.01 USD
0
$166.28M 21.26M USD $129K 16.49K USD $0.11 0.01 USD $0.11 0.01 USD $166.28M 21.26M USD 0 -$0.02 -0.002 USD
WATER INDUSTRY  1129.HK $0.2899 0.04 USD
+14.46
$163.8M 20.94M USD $20.67M 2.64M USD $0.28 0.04 USD $0.4299 0.05 USD $163.8M 20.94M USD 0 -$0.93 -0.1 USD
TIANBAO ENERGY  1671.HK $0.66 0.08 USD
0
$105.55M 13.5M USD $2K 255.73 USD $0.66 0.08 USD $0.66 0.08 USD $105.55M 13.5M USD 22.00 $0.03 0.003 USD
SFCE  1165.HK $0.02 0.0019 USD
0
$76.24M 9.75M USD $748K 95.64K USD $0.02 0.0019 USD $0.02 0.0020 USD $76.24M 9.75M USD 0 -$0.09 -0.01 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$506.83K 64.8K USD $41.25M 5.27M USD $0.02 0.0019 USD $0.02 0.0025 USD $506.83K 64.8K USD 0.0013 $10.94 1.4 USD
Korea Electric Power Corporation  015760.KS $29,350 22.15 USD
-1.01
$18.84T 14.22B USD $3.77M 2.85K USD $29,100 21.97 USD $30,400 22.95 USD $18.84T 14.22B USD 0 $0 0 USD
Korea Gas Corporation  036460.KS $40,350 30.46 USD
-0.62
$3.52T 2.66B USD $455.9K 344.13 USD $39,350 29.7 USD $41,500 31.33 USD $3.52T 2.66B USD 0 $0 0 USD
Korea District Heating Corp.  071320.KS $81,000 61.14 USD
-0.25
$937.87B 707.94M USD $47.36K 35.75 USD $80,000 60.39 USD $82,800 62.5 USD $937.87B 707.94M USD 0 $0 0 USD
Samchully Co.,Ltd  004690.KS $134,500 101.53 USD
-3.03
$460.53B 347.63M USD $56.62K 42.74 USD $132,600 100.09 USD $141,600 106.88 USD $460.53B 347.63M USD 0 $0 0 USD
Korea Electric Power Industrial Development Co., Ltd  130660.KS $12,750 9.62 USD
+11.84
$415.65B 313.75M USD $5.63M 4.25K USD $12,690 9.58 USD $14,100 10.64 USD $415.65B 313.75M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $59,800 45.14 USD
-1.64
$235.18B 177.52M USD $29.71K 22.43 USD $59,600 44.99 USD $61,100 46.12 USD $235.18B 177.52M USD 0 $0 0 USD
INVENI Co., Ltd.  015360.KS $52,900 39.93 USD
+0.38
$226.46B 170.94M USD $7.64K 5.77 USD $52,700 39.78 USD $53,200 40.16 USD $226.46B 170.94M USD 0 $0 0 USD
Daesung Energy Co., Ltd.  117580.KS $7,800 5.89 USD
-0.38
$212.12B 160.11M USD $29.52K 22.28 USD $7,780 5.87 USD $7,860 5.93 USD $212.12B 160.11M USD 0 $0 0 USD
Daesung Holdings Co., Ltd.  016710.KS $9,320 7.04 USD
+0.22
$149.94B 113.18M USD $76.24K 57.55 USD $9,030 6.82 USD $9,340 7.05 USD $149.94B 113.18M USD 0 $0 0 USD
Kyungdong Invest Co., Ltd  012320.KS $64,900 48.99 USD
+4.34
$141.5B 106.81M USD $9.94K 7.5 USD $62,100 46.88 USD $65,500 49.44 USD $141.5B 106.81M USD 0 $0 0 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,740 8.86 USD
+1.12
$133.06B 100.44M USD $21.94K 16.56 USD $11,590 8.75 USD $11,770 8.88 USD $133.06B 100.44M USD 0 $0 0 USD
Kyungdong City Gas Co., Ltd  267290.KS $19,650 14.83 USD
+0.26
$115.75B 87.37M USD $14.85K 11.21 USD $19,610 14.8 USD $19,750 14.91 USD $115.75B 87.37M USD 0 $0 0 USD
Incheon City Gas Co., Ltd.  034590.KS $25,450 19.21 USD
-0.2
$104.9B 79.19M USD $3.63K 2.74 USD $25,450 19.21 USD $25,550 19.29 USD $104.9B 79.19M USD 0 $0 0 USD
TAIZHOU WATER  1542.HK $1.48 0.19 USD
-6.33
$296M 37.85M USD $32K 4.09K USD $1.48 0.19 USD $1.49 0.19 USD $296M 37.85M USD 0 -$0.52 -0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây