Sàn giao dịch: KSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (13)
KSE (13)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.56 0.33 USD |
+2.4
|
$183.62B 23.48B USD | $98.79M 12.63M USD | $2.46 0.31 USD | $2.58 0.33 USD | $183.62B 23.48B USD | 11.13 | $0.23 0.03 USD | |
| CLP HOLDINGS 0002.HK | $63.95 8.18 USD |
+0.47
|
$161.57B 20.66B USD | $4.08M 522.14K USD | $63.25 8.09 USD | $64.1 8.2 USD | $161.57B 20.66B USD | 13.75 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $6.9 0.88 USD |
+1.47
|
$128.75B 16.46B USD | $46.95M 6M USD | $6.7 0.86 USD | $6.93 0.89 USD | $128.75B 16.46B USD | 23.00 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $48.1 6.15 USD |
+0.94
|
$121.19B 15.5B USD | $3.32M 424.64K USD | $46.7 5.97 USD | $48.15 6.16 USD | $121.19B 15.5B USD | 14.14 | $3.4 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $6.49 0.83 USD |
+2.85
|
$115.3B 14.74B USD | $62.83M 8.03M USD | $6.12 0.78 USD | $6.59 0.84 USD | $115.3B 14.74B USD | 8.01 | $0.81 0.1 USD | |
| HUANENG POWER 0902.HK | $4.65 0.59 USD |
-0.21
|
$105.26B 13.46B USD | $32.4M 4.14M USD | $4.59 0.59 USD | $4.72 0.6 USD | $105.26B 13.46B USD | 9.48 | $0.49 0.06 USD | |
| POWER ASSETS 0006.HK | $48.05 6.14 USD |
+0.95
|
$102.4B 13.09B USD | $4.53M 578.65K USD | $47.25 6.04 USD | $48.15 6.16 USD | $102.4B 13.09B USD | 16.74 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.1 2.44 USD |
-0.42
|
$98.88B 12.64B USD | $18.39M 2.35M USD | $18.72 2.39 USD | $19.36 2.48 USD | $98.88B 12.64B USD | 6.43 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.35 8.23 USD |
-0.23
|
$71.51B 9.14B USD | $8.55M 1.09M USD | $63.65 8.14 USD | $65.05 8.32 USD | $71.51B 9.14B USD | 11.23 | $5.73 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.44 0.57 USD |
-0.67
|
$58.62B 7.5B USD | $16.25M 2.08M USD | $4.38 0.56 USD | $4.54 0.58 USD | $58.62B 7.5B USD | 9.06 | $0.49 0.06 USD | |
| CHINA RES GAS 1193.HK | $23 2.94 USD |
+0.44
|
$52.17B 6.67B USD | $9.57M 1.22M USD | $22.55 2.88 USD | $23.3 2.98 USD | $52.17B 6.67B USD | 12.77 | $1.8 0.23 USD | |
| DATANG POWER 0991.HK | $1.65 0.21 USD |
0
|
$49.54B 6.33B USD | $31.64M 4.05M USD | $1.62 0.21 USD | $1.68 0.21 USD | $49.54B 6.33B USD | 9.70 | $0.17 0.02 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.45 0.7 USD |
+0.37
|
$48.16B 6.16B USD | $4.07M 520.84K USD | $5.4 0.69 USD | $5.46 0.7 USD | $48.16B 6.16B USD | 14.34 | $0.38 0.05 USD | |
| GUANGDONG INV 0270.HK | $6.03 0.77 USD |
+3.79
|
$39.42B 5.04B USD | $23.02M 2.94M USD | $5.72 0.73 USD | $6.05 0.77 USD | $39.42B 5.04B USD | 9.57 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.05 0.9 USD |
+1.44
|
$38.41B 4.91B USD | $12.65M 1.62M USD | $6.82 0.87 USD | $7.06 0.9 USD | $38.41B 4.91B USD | 12.15 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.03 0.39 USD |
-0.33
|
$37.48B 4.79B USD | $34.92M 4.46M USD | $2.99 0.38 USD | $3.06 0.39 USD | $37.48B 4.79B USD | 10.44 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $3.8 0.49 USD |
+1.6
|
$25.34B 3.24B USD | $23.82M 3.05M USD | $3.71 0.47 USD | $3.87 0.49 USD | $25.34B 3.24B USD | 8.83 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.5 0.32 USD |
+5.04
|
$25.07B 3.21B USD | $73.3M 9.37M USD | $2.36 0.3 USD | $2.53 0.32 USD | $25.07B 3.21B USD | 14.70 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.15 0.27 USD |
-0.46
|
$17.73B 2.27B USD | $10.53M 1.35M USD | $2.1 0.27 USD | $2.15 0.27 USD | $17.73B 2.27B USD | 5.11 | $0.42 0.05 USD | |
| DATANG RENEW 1798.HK | $2.31 0.3 USD |
+1.76
|
$16.8B 2.15B USD | $13.97M 1.79M USD | $2.26 0.29 USD | $2.34 0.3 USD | $16.8B 2.15B USD | 8.25 | $0.28 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.56 0.46 USD |
-0.84
|
$12.35B 1.58B USD | $3.33M 425.4K USD | $3.49 0.45 USD | $3.58 0.46 USD | $12.35B 1.58B USD | 8.27 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.09 0.52 USD |
+0.25
|
$11.31B 1.45B USD | $2.26M 288.33K USD | $3.95 0.51 USD | $4.12 0.53 USD | $11.31B 1.45B USD | 81.79 | $0.05 0.006 USD | |
| DZUG 1635.HK | $1.98 0.25 USD |
-0.5
|
$10.87B 1.39B USD | $1.65M 211.1K USD | $1.95 0.25 USD | $1.99 0.25 USD | $10.87B 1.39B USD | 22.00 | $0.09 0.01 USD | |
| CHINA WATER 0855.HK | $6.64 0.85 USD |
-0.45
|
$10.81B 1.38B USD | $3.57M 456.47K USD | $6.41 0.82 USD | $6.71 0.86 USD | $10.81B 1.38B USD | 7.37 | $0.9 0.12 USD | |
| CGN NEW ENERGY 1811.HK | $2.37 0.3 USD |
+0.85
|
$10.17B 1.3B USD | $3.64M 465.42K USD | $2.32 0.3 USD | $2.38 0.3 USD | $10.17B 1.3B USD | 5.26 | $0.45 0.06 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9799 0.13 USD |
0
|
$8.21B 1.05B USD | $7.53M 962.8K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $8.21B 1.05B USD | 9.80 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
0
|
$4B 511.34M USD | $1.4M 179.01K USD | $1.39 0.18 USD | $1.41 0.18 USD | $4B 511.34M USD | 3.86 | $0.36 0.05 USD | |
| SDHS NEW ENERGY 1250.HK | $1.65 0.21 USD |
-1.79
|
$3.71B 473.97M USD | $44K 5.63K USD | $1.65 0.21 USD | $1.67 0.21 USD | $3.71B 473.97M USD | 11.78 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.46 0.06 USD |
+1.11
|
$3.62B 462.83M USD | $7.64M 976.87K USD | $0.44 0.06 USD | $0.46 0.06 USD | $3.62B 462.83M USD | 4.13 | $0.11 0.01 USD | |
| TIAN LUN GAS 1600.HK | $2.78 0.36 USD |
+2.21
|
$2.69B 344.46M USD | $3.27M 418.17K USD | $2.67 0.34 USD | $2.8 0.36 USD | $2.69B 344.46M USD | 5.91 | $0.47 0.06 USD | |
| SICHUAN EN INV 1713.HK | $2.42 0.31 USD |
+1.26
|
$2.6B 332.44M USD | $412K 52.68K USD | $2.4 0.31 USD | $2.46 0.31 USD | $2.6B 332.44M USD | 6.04 | $0.4 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $0.9699 0.12 USD |
0
|
$2.5B 319.45M USD | $510K 65.21K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $2.5B 319.45M USD | 3.87 | $0.25 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.13 0.14 USD |
-4.24
|
$2.49B 317.79M USD | $536K 68.53K USD | $1.12 0.14 USD | $1.15 0.15 USD | $2.49B 317.79M USD | 28.25 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.75 0.1 USD |
-1.32
|
$1.55B 198.13M USD | $202.57K 25.9K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.55B 198.13M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.08 0.14 USD |
0
|
$1.48B 189.86M USD | $46K 5.88K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.48B 189.86M USD | 7.20 | $0.15 0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.51 0.07 USD |
0
|
$874.51M 111.82M USD | $72K 9.21K USD | $0.51 0.07 USD | $0.54 0.07 USD | $874.51M 111.82M USD | 0 | -$0.12 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
-1.47
|
$716.81M 91.65M USD | $4K 511.45 USD | $0.34 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 4.18 | $0.08 0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.1199 0.02 USD |
-1.6
|
$678.1M 86.7M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.14 0.02 USD | $678.1M 86.7M USD | 0 | -$0.01 -0.001 USD | |
| GCL NEWENERGY 0451.HK | $0.4199 0.05 USD |
0
|
$652.81M 83.47M USD | $483.07K 61.77K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $652.81M 83.47M USD | 0 | -$0.34 -0.04 USD | |
| CHUNCHENG HEAT 1853.HK | $1.34 0.17 USD |
-2.19
|
$625.38M 79.96M USD | $57.5K 7.35K USD | $1.34 0.17 USD | $1.4 0.18 USD | $625.38M 79.96M USD | 4.06 | $0.33 0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
-4.76
|
$617.47M 78.95M USD | $42K 5.37K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $353K 45.14K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.50 | $0.24 0.03 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
+1.5
|
$328.61M 42.02M USD | $8K 1.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $328.61M 42.02M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
0
|
$325.56M 41.63M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $325.56M 41.63M USD | 0 | -$0.09 -0.01 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
0
|
$255.63M 32.69M USD | $142.99K 18.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $255.63M 32.69M USD | 0 | $0 0 USD | |
| PUXING ENERGY 0090.HK | $0.51 0.07 USD |
-1.92
|
$233.89M 29.91M USD | $202K 25.83K USD | $0.51 0.07 USD | $0.52 0.07 USD | $233.89M 29.91M USD | 2.83 | $0.18 0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
+3.07
|
$230.29M 29.45M USD | $92K 11.76K USD | $0.17 0.02 USD | $0.17 0.02 USD | $230.29M 29.45M USD | 0 | -$1.11 -0.1 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
0
|
$209.5M 26.79M USD | $1.18M 150.24K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $209.5M 26.79M USD | 0 | -$0.04 -0.005 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0028 USD |
+4.76
|
$196.56M 25.13M USD | $4.13M 528.58K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $196.56M 25.13M USD | 0 | -$0.03 -0.003 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+0.63
|
$196.32M 25.1M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.32M 25.1M USD | 2.00 | $0.08 0.01 USD | |
| WATER INDUSTRY 1129.HK | $0.32 0.04 USD |
0
|
$183.91M 23.52M USD | $360 46.03 USD | $0.27 0.03 USD | $0.32 0.04 USD | $183.91M 23.52M USD | 0 | -$0.76 -0.09 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.02 USD |
-2.4
|
$181.12M 23.16M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $181.12M 23.16M USD | 0 | -$0.01 -0.001 USD | |
| SFCE 1165.HK | $0.02 0.0025 USD |
0
|
$101.65M 13M USD | $4.85M 620.64K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $101.65M 13M USD | 0 | -$0.08 -0.01 USD | |
| TIANBAO ENERGY 1671.HK | $0.5999 0.08 USD |
+7.14
|
$95.95M 12.27M USD | $30K 3.84K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $95.95M 12.27M USD | 60.00 | $0.01 0.001 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Korea Electric Power Corporation 015760.KS | $22,000 16.61 USD |
+2.33
|
$14.12T 10.66B USD | $2.71M 2.04K USD | $21,400 16.15 USD | $22,350 16.87 USD | $14.12T 10.66B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $34,250 25.85 USD |
-5.65
|
$2.99T 2.26B USD | $1.52M 1.15K USD | $32,800 24.76 USD | $37,300 28.16 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $48,000 36.23 USD |
+3.56
|
$555.78B 419.52M USD | $19.34K 14.6 USD | $45,950 34.68 USD | $48,400 36.53 USD | $555.78B 419.52M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $9,800 7.4 USD |
+0.41
|
$319.48B 241.16M USD | $223.31K 168.56 USD | $9,320 7.04 USD | $10,130 7.65 USD | $319.48B 241.16M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $87,000 65.67 USD |
+1.05
|
$297.89B 224.86M USD | $9.04K 6.83 USD | $85,500 64.54 USD | $87,700 66.2 USD | $297.89B 224.86M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,600 5.74 USD |
+0.4
|
$206.68B 156.01M USD | $41.02K 30.96 USD | $7,450 5.62 USD | $7,620 5.75 USD | $206.68B 156.01M USD | 0 | $0 0 USD | |
| Yesco Holdings Co., Ltd. 015360.KS | $47,500 35.85 USD |
+1.71
|
$203.35B 153.49M USD | $7.23K 5.46 USD | $46,250 34.91 USD | $47,900 36.16 USD | $203.35B 153.49M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $48,600 36.69 USD |
+0.21
|
$191.13B 144.27M USD | $2.04K 1.54 USD | $48,400 36.53 USD | $48,800 36.84 USD | $191.13B 144.27M USD | 0 | $0 0 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $6.8 0.87 USD |
-2.86
|
$937.34M 119.85M USD | $5K 639.31 USD | $6.8 0.87 USD | $6.85 0.88 USD | $937.34M 119.85M USD | 5.19 | $1.31 0.17 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,580 8.74 USD |
+0.87
|
$131.25B 99.07M USD | $18.59K 14.03 USD | $11,360 8.57 USD | $11,600 8.76 USD | $131.25B 99.07M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $58,100 43.86 USD |
+2.47
|
$126.68B 95.62M USD | $12.23K 9.23 USD | $55,600 41.97 USD | $58,500 44.16 USD | $126.68B 95.62M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,020 5.3 USD |
+0.29
|
$112.94B 85.25M USD | $5.09K 3.84 USD | $6,940 5.24 USD | $7,050 5.32 USD | $112.94B 85.25M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,380 13.12 USD |
0
|
$102.38B 77.28M USD | $5.57K 4.2 USD | $17,310 13.07 USD | $17,460 13.18 USD | $102.38B 77.28M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,250 18.3 USD |
0
|
$99.96B 75.45M USD | $3.39K 2.56 USD | $24,150 18.23 USD | $24,650 18.61 USD | $99.96B 75.45M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.55 0.2 USD |
-3.13
|
$310M 39.64M USD | $2K 255.73 USD | $1.64 0.21 USD | $1.65 0.21 USD | $310M 39.64M USD | 0 | -$0.5 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}