Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$117.88B
Tổng khối lượng
BTC 61.38%     ETH 7.04%
Tỉ lệ thống trị

Sàn giao dịch: KSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN POWER  1816.HK $2.45 0.31 USD
+0.82
$175.48B 22.44B USD $31.86M 4.07M USD $2.43 0.31 USD $2.47 0.32 USD $175.48B 22.44B USD 11.13 $0.22 0.03 USD
CLP HOLDINGS  0002.HK $65.9 8.43 USD
+0.15
$166.49B 21.29B USD $3.76M 480.5K USD $65.8 8.41 USD $66.15 8.46 USD $166.49B 21.29B USD 14.17 $4.65 0.59 USD
HK & CHINA GAS  0003.HK $7.01 0.9 USD
+0.29
$130.81B 16.73B USD $22.45M 2.87M USD $6.95 0.89 USD $7.05 0.9 USD $130.81B 16.73B USD 23.36 $0.3 0.04 USD
CKI HOLDINGS  1038.HK $51.75 6.62 USD
+2.07
$130.39B 16.67B USD $3.71M 474.73K USD $50.6 6.47 USD $52.2 6.67 USD $130.39B 16.67B USD 15.22 $3.4 0.43 USD
CHINA LONGYUAN  0916.HK $6.41 0.82 USD
+0.63
$115.35B 14.75B USD $37.72M 4.82M USD $6.34 0.81 USD $6.52 0.83 USD $115.35B 14.75B USD 8.01 $0.8 0.1 USD
POWER ASSETS  0006.HK $50.75 6.49 USD
+0.79
$108.15B 13.83B USD $4.66M 596.02K USD $50.2 6.42 USD $51.15 6.54 USD $108.15B 13.83B USD 17.68 $2.87 0.37 USD
HUANENG POWER  0902.HK $4.79 0.61 USD
+1.05
$107.47B 13.74B USD $42.53M 5.44M USD $4.74 0.61 USD $4.83 0.62 USD $107.47B 13.74B USD 9.77 $0.49 0.06 USD
CHINA RES POWER  0836.HK $18.74 2.4 USD
+0.11
$97.02B 12.4B USD $11.93M 1.52M USD $18.7 2.39 USD $18.94 2.42 USD $97.02B 12.4B USD 6.30 $2.97 0.38 USD
ENN Energy Holdings Limited  2688.HK $61.3 7.84 USD
-1.29
$68.12B 8.71B USD $2.9M 370.76K USD $61.3 7.84 USD $62.45 7.99 USD $68.12B 8.71B USD 10.79 $5.68 0.73 USD
HUADIAN POWER  1071.HK $4.56 0.58 USD
+1.79
$61.41B 7.85B USD $13.53M 1.73M USD $4.46 0.57 USD $4.59 0.59 USD $61.41B 7.85B USD 9.30 $0.49 0.06 USD
DATANG POWER  0991.HK $1.84 0.24 USD
+3.95
$52.82B 6.75B USD $55.85M 7.14M USD $1.77 0.23 USD $1.86 0.24 USD $52.82B 6.75B USD 10.82 $0.17 0.02 USD
CHINA RES GAS  1193.HK $21.65 2.77 USD
-1.14
$49.11B 6.28B USD $6.78M 867.5K USD $21.55 2.76 USD $22.05 2.82 USD $49.11B 6.28B USD 12.02 $1.8 0.23 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.37 0.69 USD
-0.19
$47.45B 6.07B USD $3.28M 418.87K USD $5.34 0.68 USD $5.41 0.69 USD $47.45B 6.07B USD 14.13 $0.38 0.05 USD
GUANGDONG INV  0270.HK $6.25 0.8 USD
-0.95
$40.86B 5.22B USD $21.64M 2.77M USD $6.24 0.8 USD $6.39 0.82 USD $40.86B 5.22B USD 9.92 $0.63 0.08 USD
CHINA GAS HOLD  0384.HK $6.91 0.88 USD
+0.73
$37.65B 4.81B USD $11.06M 1.41M USD $6.86 0.88 USD $7 0.9 USD $37.65B 4.81B USD 11.91 $0.58 0.07 USD
China Power International Development Limited  2380.HK $3.02 0.39 USD
+1.68
$37.36B 4.78B USD $41.15M 5.26M USD $2.97 0.38 USD $3.03 0.39 USD $37.36B 4.78B USD 10.41 $0.29 0.04 USD
CHINA SUNTIEN  0956.HK $4.04 0.52 USD
+0.75
$25.68B 3.28B USD $8.79M 1.12M USD $3.96 0.51 USD $4.09 0.52 USD $25.68B 3.28B USD 9.61 $0.42 0.05 USD
BJ ENT WATER  0371.HK $2.4 0.31 USD
-2.83
$24.07B 3.08B USD $22.76M 2.91M USD $2.4 0.31 USD $2.47 0.32 USD $24.07B 3.08B USD 14.11 $0.17 0.02 USD
JNCEC  0579.HK $2.46 0.31 USD
+3.36
$20.28B 2.59B USD $21.55M 2.76M USD $2.38 0.3 USD $2.46 0.31 USD $20.28B 2.59B USD 5.85 $0.42 0.05 USD
DATANG RENEW  1798.HK $2.25 0.29 USD
+0.9
$16.37B 2.09B USD $11.64M 1.49M USD $2.21 0.28 USD $2.28 0.29 USD $16.37B 2.09B USD 8.03 $0.28 0.04 USD
Zhongyu Energy Holdings Limited  3633.HK $4.38 0.56 USD
+2.1
$12.07B 1.54B USD $2.51M 321.32K USD $4.27 0.55 USD $4.39 0.56 USD $12.07B 1.54B USD 87.59 $0.05 0.006 USD
TG SMART ENERGY  1083.HK $3.46 0.44 USD
+0.58
$12B 1.53B USD $1.72M 220.05K USD $3.43 0.44 USD $3.49 0.45 USD $12B 1.53B USD 8.04 $0.43 0.05 USD
DZUG  1635.HK $1.82 0.23 USD
+1.11
$10.32B 1.32B USD $3.16M 404.43K USD $1.8 0.23 USD $1.84 0.24 USD $10.32B 1.32B USD 22.75 $0.08 0.01 USD
CHINA WATER  0855.HK $5.95 0.76 USD
-0.67
$9.74B 1.25B USD $1.2M 153.69K USD $5.89 0.75 USD $5.99 0.77 USD $9.74B 1.25B USD 6.61 $0.9 0.12 USD
CGN NEW ENERGY  1811.HK $2.27 0.29 USD
0
$9.74B 1.25B USD $23.94M 3.06M USD $2.25 0.29 USD $2.29 0.29 USD $9.74B 1.25B USD 5.04 $0.45 0.06 USD
Xinyi Energy Holdings Limited  3868.HK $0.92 0.12 USD
-1.08
$7.71B 985.37M USD $3.9M 499.18K USD $0.91 0.12 USD $0.9499 0.12 USD $7.71B 985.37M USD 9.19 $0.1 0.01 USD
CEB WATER  1857.HK $1.4 0.18 USD
+0.72
$4.01B 512.12M USD $514K 65.72K USD $1.4 0.18 USD $1.41 0.18 USD $4.01B 512.12M USD 3.88 $0.36 0.05 USD
CONCORD NE  0182.HK $0.4699 0.06 USD
+1.08
$3.69B 472.35M USD $4.5M 575.38K USD $0.46 0.06 USD $0.4699 0.06 USD $3.69B 472.35M USD 4.27 $0.11 0.01 USD
SDHS NEW ENERGY  1250.HK $1.55 0.2 USD
0
$3.48B 445.24M USD $57.8K 7.39K USD $1.55 0.2 USD $1.6 0.2 USD $3.48B 445.24M USD 11.92 $0.13 0.02 USD
SICHUAN EN INV  1713.HK $2.59 0.33 USD
+3.6
$2.78B 355.79M USD $388K 49.61K USD $2.47 0.32 USD $2.59 0.33 USD $2.78B 355.79M USD 6.64 $0.39 0.05 USD
TIAN LUN GAS  1600.HK $2.57 0.33 USD
-1.15
$2.49B 318.44M USD $874.5K 111.82K USD $2.57 0.33 USD $2.63 0.34 USD $2.49B 318.44M USD 7.78 $0.33 0.04 USD
SIICENVIRONMENT  0807.HK $0.9499 0.12 USD
0
$2.45B 312.87M USD $199K 25.44K USD $0.9499 0.12 USD $0.9599 0.12 USD $2.45B 312.87M USD 3.79 $0.25 0.03 USD
BJ ENERGY INTL  0686.HK $1.01 0.13 USD
-1.94
$2.22B 284.05M USD $26K 3.32K USD $1.01 0.13 USD $1.03 0.13 USD $2.22B 284.05M USD 25.25 $0.04 0.005 USD
Binhai Investment Company Limited  2886.HK $1.09 0.14 USD
-0.91
$1.5B 191.5M USD $362K 46.29K USD $1.09 0.14 USD $1.11 0.14 USD $1.5B 191.5M USD 7.26 $0.15 0.02 USD
CEB GREENTECH  1257.HK $0.6899 0.09 USD
-1.43
$1.43B 182.28M USD $650K 83.11K USD $0.6899 0.09 USD $0.7199 0.09 USD $1.43B 182.28M USD 0 -$0.2 -0.02 USD
RUIFENG RENEW  0527.HK $0.4799 0.06 USD
-3.03
$823.07M 105.24M USD $1.22M 156.5K USD $0.4699 0.06 USD $0.51 0.07 USD $823.07M 105.24M USD 0 -$0.08 -0.01 USD
UNIVERSAL TECH  1026.HK $0.14 0.02 USD
-1.43
$760.79M 97.28M USD $120K 15.34K USD $0.1499 0.02 USD $0.1499 0.02 USD $760.79M 97.28M USD 0 -$0.01 -0.001 USD
CHUNCHENG HEAT  1853.HK $1.48 0.19 USD
0
$690.72M 88.32M USD $140K 17.9K USD $1.45 0.19 USD $1.49 0.19 USD $690.72M 88.32M USD 6.72 $0.22 0.03 USD
Kangda International Environmental Company Limited  6136.HK $0.2999 0.04 USD
0
$641.92M 82.08M USD $402K 51.4K USD $0.2999 0.04 USD $0.34 0.04 USD $641.92M 82.08M USD 3.75 $0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5799 0.07 USD
0
$596.88M 76.32M USD $12K 1.53K USD $0.5699 0.07 USD $0.5799 0.07 USD $596.88M 76.32M USD 2.07 $0.28 0.04 USD
GCL NEWENERGY  0451.HK $0.3599 0.05 USD
-1.37
$559.56M 71.55M USD $4.83M 617.28K USD $0.3599 0.05 USD $0.3699 0.05 USD $559.56M 71.55M USD 0 -$0.34 -0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.5999 0.08 USD
0
$515.83M 65.95M USD $8K 1.02K USD $0.5999 0.08 USD $0.5999 0.08 USD $515.83M 65.95M USD 2.72 $0.22 0.03 USD
SHEEN TAI  1335.HK $0.14 0.02 USD
-0.69
$350.52M 44.82M USD $24K 3.07K USD $0.14 0.02 USD $0.1499 0.02 USD $350.52M 44.82M USD 0 -$0.01 -0.001 USD
TIANJINJINRAN  1265.HK $0.1799 0.02 USD
+0.56
$327.4M 41.86M USD $100K 12.79K USD $0.1799 0.02 USD $0.1799 0.02 USD $327.4M 41.86M USD 0 -$0.03 -0.003 USD
CH RENEW EN INV  0987.HK $0.11 0.01 USD
+8
$270.67M 34.61M USD $226K 28.9K USD $0.1 0.01 USD $0.11 0.01 USD $270.67M 34.61M USD 10.80 $0.01 0.001 USD
PUXING ENERGY  0090.HK $0.54 0.07 USD
-8.47
$247.64M 31.66M USD $14K 1.79K USD $0.52 0.07 USD $0.54 0.07 USD $247.64M 31.66M USD 3.85 $0.14 0.02 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1499 0.02 USD
0
$230.29M 29.45M USD $662K 84.64K USD $0.1499 0.02 USD $0.2 0.03 USD $230.29M 29.45M USD 0 -$1.55 -0.1 USD
KONG SUN HOLD  0295.HK $0.02 0.0019 USD
0
$224.47M 28.7M USD $100K 12.79K USD $0.02 0.0019 USD $0.02 0.0019 USD $224.47M 28.7M USD 0 -$0.03 -0.003 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.16 0.02 USD
+3.16
$200M 25.57M USD $100K 12.79K USD $0.16 0.02 USD $0.16 0.02 USD $200M 25.57M USD 2.03 $0.08 0.01 USD
CHI PEOPLE HOLD  0681.HK $0.02 0.0028 USD
0
$196.56M 25.13M USD $34K 4.35K USD $0.02 0.0026 USD $0.02 0.0028 USD $196.56M 25.13M USD 0 $0 0 USD
WATER INDUSTRY  1129.HK $0.2999 0.04 USD
0
$169.54M 21.68M USD $12K 1.53K USD $0.25 0.03 USD $0.2999 0.04 USD $169.54M 21.68M USD 0 -$0.93 -0.1 USD
XINDA INV HLDGS  1281.HK $0.11 0.01 USD
0
$167.76M 21.45M USD $26K 3.32K USD $0.11 0.01 USD $0.11 0.01 USD $167.76M 21.45M USD 0 -$0.02 -0.002 USD
TIANBAO ENERGY  1671.HK $0.6199 0.08 USD
-1.59
$99.15M 12.68M USD $24K 3.07K USD $0.6199 0.08 USD $0.6199 0.08 USD $99.15M 12.68M USD 20.66 $0.03 0.003 USD
SFCE  1165.HK $0.02 0.0023 USD
0
$91.48M 11.7M USD $4.68M 598.65K USD $0.02 0.0023 USD $0.02 0.0024 USD $91.48M 11.7M USD 0 -$0.09 -0.01 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$20.27M 2.59M USD $41.25M 5.27M USD $0.02 0.0020 USD $0.02 0.0025 USD $20.27M 2.59M USD 0.055 $0.27 0.03 USD
Korea Electric Power Corporation  015760.KS $25,250 19.06 USD
+0.6
$16.21T 12.24B USD $1.44M 1.09K USD $24,950 18.83 USD $25,350 19.14 USD $16.21T 12.24B USD 0 $0 0 USD
Korea Gas Corporation  036460.KS $37,800 28.53 USD
-0.4
$3.3T 2.49B USD $437.91K 330.55 USD $36,950 27.89 USD $38,500 29.06 USD $3.3T 2.49B USD 0 $0 0 USD
Korea District Heating Corp.  071320.KS $52,000 39.25 USD
+1.56
$602.09B 454.48M USD $12.48K 9.42 USD $51,200 38.65 USD $52,400 39.55 USD $602.09B 454.48M USD 0 $0 0 USD
Korea Electric Power Industrial Development Co., Ltd  130660.KS $11,610 8.76 USD
+7.6
$378.49B 285.7M USD $1.85M 1.4K USD $11,410 8.61 USD $12,420 9.38 USD $378.49B 285.7M USD 0 $0 0 USD
Samchully Co.,Ltd  004690.KS $91,000 68.69 USD
+1
$311.59B 235.2M USD $12.19K 9.2 USD $90,000 67.94 USD $91,700 69.22 USD $311.59B 235.2M USD 0 $0 0 USD
Daesung Energy Co., Ltd.  117580.KS $7,810 5.9 USD
+0.51
$212.39B 160.32M USD $20.83K 15.72 USD $7,760 5.86 USD $7,850 5.93 USD $212.39B 160.32M USD 0 $0 0 USD
INVENI Co., Ltd.  015360.KS $49,450 37.33 USD
+1.12
$211.7B 159.8M USD $3.23K 2.44 USD $49,100 37.06 USD $49,450 37.33 USD $211.7B 159.8M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $50,100 37.82 USD
+0.3
$197.03B 148.73M USD $2.51K 1.89 USD $49,900 37.67 USD $50,100 37.82 USD $197.03B 148.73M USD 0 $0 0 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.05 0.9 USD
+0.28
$971.8M 124.26M USD $500 63.93 USD $7.05 0.9 USD $7.05 0.9 USD $971.8M 124.26M USD 4.89 $1.44 0.18 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,810 8.91 USD
+0.17
$133.85B 101.04M USD $18.4K 13.89 USD $11,800 8.91 USD $11,890 8.98 USD $133.85B 101.04M USD 0 $0 0 USD
Kyungdong Invest Co., Ltd  012320.KS $59,500 44.91 USD
+1.02
$129.73B 97.93M USD $4.04K 3.05 USD $58,700 44.31 USD $60,100 45.37 USD $129.73B 97.93M USD 0 $0 0 USD
Daesung Holdings Co., Ltd.  016710.KS $7,120 5.37 USD
+0.56
$114.55B 86.47M USD $14.98K 11.31 USD $7,080 5.34 USD $7,140 5.39 USD $114.55B 86.47M USD 0 $0 0 USD
Kyungdong City Gas Co., Ltd  267290.KS $17,650 13.32 USD
+0.46
$103.97B 78.48M USD $9.42K 7.11 USD $17,450 13.17 USD $17,690 13.35 USD $103.97B 78.48M USD 0 $0 0 USD
Incheon City Gas Co., Ltd.  034590.KS $24,550 18.53 USD
0
$101.2B 76.39M USD $1.77K 1.34 USD $24,450 18.46 USD $24,650 18.61 USD $101.2B 76.39M USD 0 $0 0 USD
TAIZHOU WATER  1542.HK $1.48 0.19 USD
0
$296M 37.85M USD $2K 255.73 USD $1.48 0.19 USD $1.48 0.19 USD $296M 37.85M USD 0 -$0.51 -0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây