Sàn giao dịch: KSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (13)
KSE (13)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.53 0.32 USD |
-0.78
|
$180.75B 23.11B USD | $26.38M 3.37M USD | $2.52 0.32 USD | $2.55 0.33 USD | $180.75B 23.11B USD | 11.50 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.05 8.45 USD |
+0.15
|
$166.87B 21.34B USD | $2.76M 353.05K USD | $65.5 8.37 USD | $66.3 8.48 USD | $166.87B 21.34B USD | 14.20 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $51.8 6.62 USD |
-0.29
|
$130.52B 16.69B USD | $1.31M 167.86K USD | $51.55 6.59 USD | $51.95 6.64 USD | $130.52B 16.69B USD | 15.28 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.99 0.89 USD |
0
|
$130.43B 16.68B USD | $21.68M 2.77M USD | $6.97 0.89 USD | $7.03 0.9 USD | $130.43B 16.68B USD | 23.30 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $6.57 0.84 USD |
-0.3
|
$112.71B 14.41B USD | $14.81M 1.89M USD | $6.5 0.83 USD | $6.6 0.84 USD | $112.71B 14.41B USD | 8.75 | $0.75 0.1 USD | |
| HUANENG POWER 0902.HK | $4.95 0.63 USD |
-0.6
|
$112.36B 14.37B USD | $17.71M 2.26M USD | $4.92 0.63 USD | $4.98 0.64 USD | $112.36B 14.37B USD | 9.51 | $0.52 0.07 USD | |
| POWER ASSETS 0006.HK | $51.95 6.64 USD |
+0.19
|
$110.71B 14.16B USD | $3.36M 429.26K USD | $51.35 6.57 USD | $52 6.65 USD | $110.71B 14.16B USD | 18.10 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.62 2.51 USD |
-1.31
|
$101.57B 12.99B USD | $4.16M 532.48K USD | $19.56 2.5 USD | $19.84 2.54 USD | $101.57B 12.99B USD | 6.60 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $61.85 7.91 USD |
-1.12
|
$68.73B 8.79B USD | $3.18M 406.05K USD | $61.85 7.91 USD | $62.75 8.02 USD | $68.73B 8.79B USD | 10.66 | $5.8 0.74 USD | |
| HUADIAN POWER 1071.HK | $4.45 0.57 USD |
-1.11
|
$62.02B 7.93B USD | $6.17M 788.4K USD | $4.43 0.57 USD | $4.53 0.58 USD | $62.02B 7.93B USD | 8.72 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $1.87 0.24 USD |
-0.53
|
$54.65B 6.99B USD | $7.85M 1M USD | $1.86 0.24 USD | $1.89 0.24 USD | $54.65B 6.99B USD | 8.13 | $0.23 0.03 USD | |
| CHINA RES GAS 1193.HK | $22.3 2.85 USD |
-0.89
|
$50.63B 6.47B USD | $2.91M 372.35K USD | $22.2 2.84 USD | $22.6 2.89 USD | $50.63B 6.47B USD | 12.38 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.53 0.71 USD |
+1.47
|
$48.86B 6.25B USD | $8.3M 1.06M USD | $5.43 0.69 USD | $5.53 0.71 USD | $48.86B 6.25B USD | 14.55 | $0.38 0.05 USD | |
| GUANGDONG INV 0270.HK | $6.2 0.79 USD |
+0.16
|
$40.53B 5.18B USD | $8.42M 1.08M USD | $6.11 0.78 USD | $6.2 0.79 USD | $40.53B 5.18B USD | 9.84 | $0.63 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.16 0.4 USD |
-0.32
|
$39.09B 5B USD | $16.35M 2.09M USD | $3.15 0.4 USD | $3.18 0.41 USD | $39.09B 5B USD | 10.89 | $0.29 0.04 USD | |
| CHINA GAS HOLD 0384.HK | $7.15 0.91 USD |
-0.56
|
$38.95B 4.98B USD | $3.44M 440.45K USD | $7.09 0.91 USD | $7.17 0.92 USD | $38.95B 4.98B USD | 12.32 | $0.58 0.07 USD | |
| CHINA SUNTIEN 0956.HK | $4.32 0.55 USD |
+1.17
|
$28.17B 3.6B USD | $7.98M 1.02M USD | $4.2 0.54 USD | $4.32 0.55 USD | $28.17B 3.6B USD | 10.04 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.44 0.31 USD |
+1.24
|
$24.47B 3.13B USD | $24.89M 3.18M USD | $2.37 0.3 USD | $2.45 0.31 USD | $24.47B 3.13B USD | 14.35 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.42 0.31 USD |
+0.41
|
$19.87B 2.54B USD | $3.73M 477.44K USD | $2.4 0.31 USD | $2.43 0.31 USD | $19.87B 2.54B USD | 5.62 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.22 0.28 USD |
+0.45
|
$16.15B 2.06B USD | $15.66M 2M USD | $2.18 0.28 USD | $2.23 0.29 USD | $16.15B 2.06B USD | 7.65 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.47 0.44 USD |
-0.57
|
$12.04B 1.54B USD | $1.92M 245.43K USD | $3.45 0.44 USD | $3.49 0.45 USD | $12.04B 1.54B USD | 8.06 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.27 0.55 USD |
+0.71
|
$11.74B 1.5B USD | $847K 108.3K USD | $4.23 0.54 USD | $4.3 0.55 USD | $11.74B 1.5B USD | 85.40 | $0.05 0.006 USD | |
| DZUG 1635.HK | $2 0.26 USD |
+0.5
|
$11.07B 1.42B USD | $5.69M 727.54K USD | $1.98 0.25 USD | $2.05 0.26 USD | $11.07B 1.42B USD | 13.33 | $0.15 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.33 0.3 USD |
+0.87
|
$10B 1.28B USD | $4.13M 528.46K USD | $2.29 0.29 USD | $2.34 0.3 USD | $10B 1.28B USD | 5.17 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.8 0.74 USD |
+0.87
|
$9.43B 1.21B USD | $1.7M 217.19K USD | $5.67 0.72 USD | $5.8 0.74 USD | $9.43B 1.21B USD | 6.44 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9399 0.12 USD |
0
|
$7.87B 1.01B USD | $3.61M 461.12K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $7.87B 1.01B USD | 9.40 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.37 0.18 USD |
+0.74
|
$3.92B 501.15M USD | $248K 31.71K USD | $1.36 0.17 USD | $1.38 0.18 USD | $3.92B 501.15M USD | 3.80 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
+2.11
|
$3.81B 486.87M USD | $1.8M 230.15K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.81B 486.87M USD | 4.40 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.58 0.2 USD |
+0.64
|
$3.55B 453.86M USD | $6K 767.18 USD | $1.58 0.2 USD | $1.58 0.2 USD | $3.55B 453.86M USD | 11.28 | $0.14 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.69 0.34 USD |
+0.75
|
$2.89B 369.53M USD | $78K 9.97K USD | $2.66 0.34 USD | $2.72 0.35 USD | $2.89B 369.53M USD | 6.72 | $0.4 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.23 0.16 USD |
+0.82
|
$2.71B 345.92M USD | $116K 14.83K USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.71B 345.92M USD | 30.75 | $0.04 0.005 USD | |
| TIAN LUN GAS 1600.HK | $2.62 0.33 USD |
-0.76
|
$2.54B 324.64M USD | $646.5K 82.66K USD | $2.6 0.33 USD | $2.66 0.34 USD | $2.54B 324.64M USD | 7.70 | $0.34 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.92 0.12 USD |
0
|
$2.37B 302.99M USD | $39K 4.99K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.37B 302.99M USD | 3.68 | $0.25 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
+1.28
|
$1.63B 208.7M USD | $1.1M 141.03K USD | $0.77 0.1 USD | $0.8 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.02 0.13 USD |
-0.97
|
$1.4B 179.2M USD | $70K 8.95K USD | $1.02 0.13 USD | $1.03 0.13 USD | $1.4B 179.2M USD | 6.79 | $0.15 0.02 USD | |
| UNIVERSAL TECH 1026.HK | $0.2 0.03 USD |
+2.56
|
$1.1B 140.98M USD | $1M 127.86K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.1B 140.98M USD | 0 | -$0.01 -0.001 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
-0.13
|
$1.05B 133.77M USD | $9K 1.15K USD | $7.59 0.97 USD | $7.61 0.97 USD | $1.05B 133.77M USD | 5.16 | $1.47 0.19 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.99M 254.7K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
+9.38
|
$748.91M 95.76M USD | $319K 40.79K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $748.91M 95.76M USD | 3.88 | $0.09 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.46 0.19 USD |
0
|
$681.38M 87.12M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $681.38M 87.12M USD | 6.34 | $0.23 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
+1.67
|
$627.76M 80.27M USD | $89K 11.38K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $195K 24.93K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.33 0.04 USD |
0
|
$505.15M 64.59M USD | $1.72M 220.36K USD | $0.32 0.04 USD | $0.33 0.04 USD | $505.15M 64.59M USD | 0 | -$0.35 -0.04 USD | |
| SHEEN TAI 1335.HK | $0.1499 0.02 USD |
-1.29
|
$372.42M 47.62M USD | $226K 28.9K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $372.42M 47.62M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-1.14
|
$318.2M 40.69M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $318.2M 40.69M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-0.79
|
$313.27M 40.06M USD | $425.22K 54.37K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $313.27M 40.06M USD | 12.50 | $0.01 0.001 USD | |
| PUXING ENERGY 0090.HK | $0.63 0.08 USD |
+5
|
$288.92M 36.94M USD | $814K 104.08K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $288.92M 36.94M USD | 4.50 | $0.14 0.02 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0034 USD |
+8
|
$241.23M 30.84M USD | $13.59M 1.74M USD | $0.02 0.0029 USD | $0.02999 0.0034 USD | $241.23M 30.84M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0020 USD |
+6.67
|
$239.43M 30.61M USD | $225K 28.77K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $239.43M 30.61M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+5.85
|
$215.97M 27.61M USD | $335K 42.83K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $215.97M 27.61M USD | 0 | -$1.58 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+1.29
|
$192.64M 24.63M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $192.64M 24.63M USD | 1.96 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.75
|
$166.28M 21.26M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
0
|
$149.43M 19.11M USD | $28.2K 3.61K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $149.43M 19.11M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.5699 0.07 USD |
+4.59
|
$91.15M 11.66M USD | $56K 7.16K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $91.15M 11.66M USD | 19.00 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0021 USD |
-5.56
|
$86.4M 11.05M USD | $3.54M 452.38K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $86.4M 11.05M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| Korea Electric Power Corporation 015760.KS | $28,000 21.14 USD |
+5.66
|
$17.97T 13.57B USD | $4.36M 3.29K USD | $26,700 20.15 USD | $28,100 21.21 USD | $17.97T 13.57B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $36,700 27.7 USD |
+2.09
|
$3.2T 2.42B USD | $365.96K 276.24 USD | $36,000 27.17 USD | $36,750 27.74 USD | $3.2T 2.42B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $68,500 51.71 USD |
+7.37
|
$793.14B 598.69M USD | $52.96K 39.98 USD | $63,800 48.16 USD | $68,500 51.71 USD | $793.14B 598.69M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $12,310 9.29 USD |
+12.42
|
$401.31B 302.92M USD | $1.7M 1.28K USD | $10,960 8.27 USD | $12,420 9.38 USD | $401.31B 302.92M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $105,500 79.64 USD |
+8.99
|
$361.23B 272.67M USD | $65.78K 49.65 USD | $96,800 73.07 USD | $105,500 79.64 USD | $361.23B 272.67M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $51,200 38.65 USD |
-1.73
|
$219.19B 165.45M USD | $5.86K 4.43 USD | $51,000 38.5 USD | $52,200 39.4 USD | $219.19B 165.45M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $53,500 40.38 USD |
+1.33
|
$210.4B 158.82M USD | $20.22K 15.26 USD | $52,700 39.78 USD | $53,900 40.69 USD | $210.4B 158.82M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,570 5.71 USD |
-1.56
|
$205.86B 155.39M USD | $46.53K 35.12 USD | $7,570 5.71 USD | $7,710 5.82 USD | $205.86B 155.39M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,580 8.74 USD |
-2.44
|
$131.25B 99.07M USD | $80.22K 60.56 USD | $11,520 8.7 USD | $11,800 8.91 USD | $131.25B 99.07M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,890 5.96 USD |
+4.23
|
$126.94B 95.82M USD | $80.41K 60.7 USD | $7,580 5.72 USD | $7,920 5.98 USD | $126.94B 95.82M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $56,600 42.72 USD |
-1.57
|
$123.41B 93.15M USD | $4.67K 3.53 USD | $56,200 42.42 USD | $57,800 43.63 USD | $123.41B 93.15M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $18,160 13.71 USD |
+0.83
|
$106.97B 80.75M USD | $14.25K 10.76 USD | $17,900 13.51 USD | $18,250 13.78 USD | $106.97B 80.75M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,900 18.8 USD |
-0.2
|
$102.64B 77.47M USD | $1.67K 1.26 USD | $24,800 18.72 USD | $25,000 18.87 USD | $102.64B 77.47M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.69 0.22 USD |
+14.19
|
$338M 43.22M USD | $2K 255.73 USD | $1.69 0.22 USD | $1.69 0.22 USD | $338M 43.22M USD | 0 | -$0.52 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}