Sàn giao dịch: KSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (13)
KSE (13)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.65 0.34 USD |
-1.49
|
$186.8B 23.88B USD | $84.73M 10.83M USD | $2.62 0.33 USD | $2.71 0.35 USD | $186.8B 23.88B USD | 12.04 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.35 8.48 USD |
-0.6
|
$167.63B 21.43B USD | $2.74M 349.92K USD | $66.25 8.47 USD | $66.9 8.55 USD | $167.63B 21.43B USD | 14.26 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $52.15 6.67 USD |
-1.51
|
$131.4B 16.8B USD | $1.66M 212.42K USD | $51.95 6.64 USD | $53.5 6.84 USD | $131.4B 16.8B USD | 15.38 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.65 0.85 USD |
-0.6
|
$124.09B 15.87B USD | $20.27M 2.59M USD | $6.62 0.85 USD | $6.71 0.86 USD | $124.09B 15.87B USD | 22.16 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $6.83 0.87 USD |
-2.15
|
$110.78B 14.16B USD | $34.1M 4.36M USD | $6.78 0.87 USD | $7.04 0.9 USD | $110.78B 14.16B USD | 8.98 | $0.76 0.1 USD | |
| HUANENG POWER 0902.HK | $5.05 0.65 USD |
-3.81
|
$108.52B 13.88B USD | $95.94M 12.27M USD | $4.95 0.63 USD | $5.26 0.67 USD | $108.52B 13.88B USD | 9.71 | $0.52 0.07 USD | |
| POWER ASSETS 0006.HK | $50.7 6.48 USD |
-0.69
|
$108.05B 13.82B USD | $3.33M 426.32K USD | $50.5 6.46 USD | $51.4 6.57 USD | $108.05B 13.82B USD | 17.66 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19 2.43 USD |
-1.76
|
$98.36B 12.58B USD | $15.55M 1.99M USD | $18.84 2.41 USD | $19.38 2.48 USD | $98.36B 12.58B USD | 6.39 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $62.7 8.02 USD |
0
|
$69.67B 8.91B USD | $4.23M 540.72K USD | $62.5 7.99 USD | $63.55 8.13 USD | $69.67B 8.91B USD | 10.71 | $5.85 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.12 0.53 USD |
-4.19
|
$61.81B 7.9B USD | $51.52M 6.59M USD | $4.06 0.52 USD | $4.31 0.55 USD | $61.81B 7.9B USD | 8.07 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $1.99 0.25 USD |
-5.69
|
$54.92B 7.02B USD | $93M 11.89M USD | $1.97 0.25 USD | $2.11 0.27 USD | $54.92B 7.02B USD | 8.65 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.74 0.73 USD |
+0.17
|
$50.72B 6.49B USD | $1.82M 233.15K USD | $5.71 0.73 USD | $5.75 0.74 USD | $50.72B 6.49B USD | 15.10 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $20.45 2.61 USD |
-0.97
|
$46.42B 5.94B USD | $5.97M 763.18K USD | $20.3 2.6 USD | $20.65 2.64 USD | $46.42B 5.94B USD | 11.36 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.49 0.83 USD |
-2.99
|
$42.43B 5.43B USD | $15.76M 2.01M USD | $6.46 0.83 USD | $6.74 0.86 USD | $42.43B 5.43B USD | 10.30 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.35 0.94 USD |
-1.74
|
$40.04B 5.12B USD | $8.47M 1.08M USD | $7.26 0.93 USD | $7.52 0.96 USD | $40.04B 5.12B USD | 12.24 | $0.6 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.01 0.38 USD |
-1.95
|
$37.23B 4.76B USD | $66.37M 8.49M USD | $2.98 0.38 USD | $3.08 0.39 USD | $37.23B 4.76B USD | 10.03 | $0.3 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.34 0.55 USD |
-2.03
|
$27.99B 3.58B USD | $9.39M 1.2M USD | $4.3 0.55 USD | $4.45 0.57 USD | $27.99B 3.58B USD | 9.86 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.37 0.3 USD |
-4.82
|
$23.77B 3.04B USD | $40.35M 5.16M USD | $2.36 0.3 USD | $2.5 0.32 USD | $23.77B 3.04B USD | 13.94 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.56 0.33 USD |
-0.78
|
$21.11B 2.7B USD | $10M 1.28M USD | $2.54 0.32 USD | $2.59 0.33 USD | $21.11B 2.7B USD | 5.95 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.38 0.3 USD |
0
|
$17.31B 2.21B USD | $12.39M 1.58M USD | $2.32 0.3 USD | $2.39 0.31 USD | $17.31B 2.21B USD | 8.20 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $4 0.51 USD |
+2.56
|
$13.88B 1.77B USD | $20.83M 2.66M USD | $3.89 0.5 USD | $4 0.51 USD | $13.88B 1.77B USD | 9.30 | $0.43 0.05 USD | |
| DZUG 1635.HK | $2.11 0.27 USD |
-0.47
|
$11.51B 1.47B USD | $7.38M 943.11K USD | $2.09 0.27 USD | $2.16 0.28 USD | $11.51B 1.47B USD | 14.06 | $0.15 0.02 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.12 0.53 USD |
+1.48
|
$11.32B 1.45B USD | $614K 78.51K USD | $4.06 0.52 USD | $4.12 0.53 USD | $11.32B 1.45B USD | 82.39 | $0.05 0.006 USD | |
| CGN NEW ENERGY 1811.HK | $2.48 0.32 USD |
-0.4
|
$10.64B 1.36B USD | $12.36M 1.58M USD | $2.45 0.31 USD | $2.52 0.32 USD | $10.64B 1.36B USD | 5.51 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.13 0.78 USD |
-3.92
|
$9.97B 1.28B USD | $4.39M 560.81K USD | $6.1 0.78 USD | $6.5 0.83 USD | $9.97B 1.28B USD | 6.81 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.1 0.14 USD |
+2.8
|
$9.21B 1.18B USD | $18.8M 2.4M USD | $1.07 0.14 USD | $1.15 0.15 USD | $9.21B 1.18B USD | 11.00 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.49 0.19 USD |
+1.36
|
$4.26B 545.04M USD | $3.13M 400.59K USD | $1.48 0.19 USD | $1.53 0.2 USD | $4.26B 545.04M USD | 4.13 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.51 0.07 USD |
0
|
$4B 511.97M USD | $5.48M 701.07K USD | $0.5 0.06 USD | $0.51 0.07 USD | $4B 511.97M USD | 4.63 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.58 0.2 USD |
0
|
$3.55B 453.86M USD | $105.2K 13.45K USD | $1.58 0.2 USD | $1.59 0.2 USD | $3.55B 453.86M USD | 11.28 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.15 0.4 USD |
+0.32
|
$3.05B 390.31M USD | $928.5K 118.72K USD | $3.11 0.4 USD | $3.19 0.41 USD | $3.05B 390.31M USD | 9.26 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.7 0.35 USD |
+0.37
|
$2.9B 370.9M USD | $48K 6.14K USD | $2.7 0.35 USD | $2.71 0.35 USD | $2.9B 370.9M USD | 6.75 | $0.4 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $0.9899 0.13 USD |
+1.02
|
$2.55B 326.04M USD | $391K 49.99K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $2.55B 326.04M USD | 3.80 | $0.26 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.12 0.14 USD |
0
|
$2.46B 314.98M USD | $32K 4.09K USD | $1.11 0.14 USD | $1.13 0.14 USD | $2.46B 314.98M USD | 28.00 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.8399 0.11 USD |
+5
|
$1.74B 221.91M USD | $1.8M 229.77K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $1.74B 221.91M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.04 0.13 USD |
0
|
$1.43B 182.66M USD | $820K 104.85K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.43B 182.66M USD | 6.93 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $8.18 1.05 USD |
+0.86
|
$1.13B 144.17M USD | $3.5K 447.52 USD | $8.2 1.05 USD | $8.2 1.05 USD | $1.13B 144.17M USD | 5.48 | $1.49 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
+1.12
|
$992.34M 126.88M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $992.34M 126.88M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.33 0.04 USD |
-2.94
|
$706.11M 90.29M USD | $11K 1.41K USD | $0.33 0.04 USD | $0.34 0.04 USD | $706.11M 90.29M USD | 3.66 | $0.09 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
+3.39
|
$627.76M 80.27M USD | $264K 33.76K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.39 0.05 USD |
-1.28
|
$598.41M 76.51M USD | $3.59M 458.84K USD | $0.38 0.05 USD | $0.39 0.05 USD | $598.41M 76.51M USD | 0 | -$0.35 -0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
0
|
$576.01M 73.65M USD | $29K 3.71K USD | $0.67 0.09 USD | $0.67 0.09 USD | $576.01M 73.65M USD | 2.91 | $0.23 0.03 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.02 USD |
+1.56
|
$358.67M 45.86M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $358.67M 45.86M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
-0.73
|
$340.84M 43.58M USD | $75.91K 9.71K USD | $0.14 0.02 USD | $0.14 0.02 USD | $340.84M 43.58M USD | 13.60 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
0
|
$306.7M 39.22M USD | $148K 18.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $306.7M 39.22M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.65 0.08 USD |
0
|
$298.09M 38.11M USD | $50K 6.39K USD | $0.65 0.08 USD | $0.65 0.08 USD | $298.09M 38.11M USD | 4.64 | $0.14 0.02 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0035 USD |
-6.67
|
$250.17M 31.99M USD | $6.09M 778.17K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $250.17M 31.99M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $950K 121.47K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+0.57
|
$211.2M 27M USD | $204K 26.08K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $211.2M 27M USD | 0 | -$1.59 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
0
|
$185.28M 23.69M USD | $250K 31.97K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $185.28M 23.69M USD | 2.15 | $0.07 0.008 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$158.85M 20.31M USD | $127.39K 16.29K USD | $0.1 0.01 USD | $0.11 0.01 USD | $158.85M 20.31M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
-2.63
|
$140.35M 17.95M USD | $164K 20.97K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $140.35M 17.95M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.65 0.08 USD |
0
|
$103.95M 13.29M USD | $2K 255.73 USD | $0.65 0.08 USD | $0.65 0.08 USD | $103.95M 13.29M USD | 21.66 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0020 USD |
+6.67
|
$81.32M 10.4M USD | $12.03M 1.54M USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| Korea Electric Power Corporation 015760.KS | $39,250 29.63 USD |
-3.33
|
$25.2T 19.02B USD | $8.02M 6.06K USD | $38,600 29.14 USD | $40,000 30.19 USD | $25.2T 19.02B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $39,850 30.08 USD |
-2.57
|
$3.48T 2.63B USD | $478.2K 360.96 USD | $39,700 29.97 USD | $41,350 31.21 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $82,300 62.12 USD |
-8.45
|
$952.93B 719.3M USD | $73.48K 55.47 USD | $80,900 61.07 USD | $89,500 67.56 USD | $952.93B 719.3M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $14,520 10.96 USD |
-1.89
|
$473.35B 357.3M USD | $946.16K 714.2 USD | $14,500 10.95 USD | $15,760 11.9 USD | $473.35B 357.3M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $129,800 97.98 USD |
-0.54
|
$444.44B 335.48M USD | $21.63K 16.33 USD | $129,700 97.9 USD | $134,000 101.15 USD | $444.44B 335.48M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $54,400 41.06 USD |
-1.27
|
$232.89B 175.79M USD | $6.4K 4.83 USD | $53,900 40.69 USD | $55,400 41.82 USD | $232.89B 175.79M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $8,340 6.3 USD |
+0.36
|
$226.8B 171.2M USD | $79.95K 60.35 USD | $8,270 6.24 USD | $8,370 6.32 USD | $226.8B 171.2M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $57,400 43.33 USD |
-1.71
|
$225.74B 170.4M USD | $9.08K 6.85 USD | $57,300 43.25 USD | $58,600 44.23 USD | $225.74B 170.4M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $9,540 7.2 USD |
-3.64
|
$153.03B 115.52M USD | $57.07K 43.08 USD | $9,540 7.2 USD | $9,990 7.54 USD | $153.03B 115.52M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $61,100 46.12 USD |
-2.55
|
$133.22B 100.56M USD | $7.64K 5.76 USD | $60,800 45.89 USD | $63,300 47.78 USD | $133.22B 100.56M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $10,760 8.12 USD |
-1.56
|
$121.95B 92.05M USD | $49.27K 37.19 USD | $10,630 8.02 USD | $11,090 8.37 USD | $121.95B 92.05M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $20,400 15.4 USD |
-1.92
|
$120.16B 90.7M USD | $14.23K 10.74 USD | $20,300 15.32 USD | $20,800 15.7 USD | $120.16B 90.7M USD | 0 | $0 0 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,550 19.29 USD |
-1.16
|
$105.32B 79.5M USD | $6.12K 4.62 USD | $25,500 19.25 USD | $25,950 19.59 USD | $105.32B 79.5M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
0
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.52 -0.06 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}