Trang kết quả 15 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1553)
KSE (1553)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1.1M 140.65K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4199 0.05 USD |
-2.33
|
$209.44M 26.78M USD | $4.04K 516.82 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $209.44M 26.78M USD | 6.00 | $0.07 0.008 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.28 0.04 USD |
+7.84
|
$209.07M 26.73M USD | $50K 6.39K USD | $0.28 0.04 USD | $0.28 0.04 USD | $209.07M 26.73M USD | 0 | -$0.07 -0.008 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.08 0.01 USD |
-7.06
|
$208.83M 26.7M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $208.83M 26.7M USD | 0 | -$0.01 -0.001 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $352K 45.01K USD | $0.51 0.07 USD | $0.55 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
+7.14
|
$207.47M 26.53M USD | $60K 7.67K USD | $0.2 0.02 USD | $0.2 0.03 USD | $207.47M 26.53M USD | 18.89 | $0.01 0.001 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0085 USD |
+1.52
|
$207.2M 26.49M USD | $16.01M 2.05M USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $207.2M 26.49M USD | 0 | -$0.35 -0.04 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
0
|
$204.51M 26.15M USD | $208K 26.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $204.51M 26.15M USD | 8.30 | $0.01 0.001 USD | |
| VESON HLDG 1399.HK | $0.19 0.02 USD |
-5.08
|
$203.83M 26.06M USD | $26K 3.32K USD | $0.19 0.02 USD | $0.19 0.02 USD | $203.83M 26.06M USD | 0 | -$0.01 -0.001 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.08 0.01 USD |
0
|
$203.8M 26.06M USD | $2.97M 379.75K USD | $0.08 0.01 USD | $0.08 0.01 USD | $203.8M 26.06M USD | 0 | -$0.01 -0.001 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.28 0.04 USD |
0
|
$202.6M 25.91M USD | $1.88M 240.33K USD | $0.28 0.04 USD | $0.28 0.04 USD | $202.6M 25.91M USD | 0 | -$0.19 -0.02 USD | |
| STYLAND HOLD 0211.HK | $0.28 0.04 USD |
-5.17
|
$201.59M 25.78M USD | $2.53M 323.74K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $201.59M 25.78M USD | 0 | -$0.08 -0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1199 0.01 USD |
-2.54
|
$201.14M 25.72M USD | $121.8K 15.57K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $201.14M 25.72M USD | 0 | -$0.8 -0.1 USD | |
| BRIGHT FUTURE 1351.HK | $0.34 0.04 USD |
-2.9
|
$201M 25.7M USD | $40K 5.11K USD | $0.32 0.04 USD | $0.32 0.04 USD | $201M 25.7M USD | 0 | -$0.01 -0.001 USD | |
| I-CONTROL 1402.HK | $0.19 0.02 USD |
0
|
$200.65M 25.66M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.19 0.02 USD | $200.65M 25.66M USD | 0 | -$0.01 -0.001 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
+0.46
|
$198.68M 25.4M USD | $75K 9.59K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $198.68M 25.4M USD | 0 | -$0.9 -0.1 USD | |
| QEEKA HOME 1739.HK | $0.1799 0.02 USD |
+2.33
|
$197.72M 25.28M USD | $32.5K 4.16K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $197.72M 25.28M USD | 0 | -$0.12 -0.01 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.4899 0.06 USD |
-2
|
$197.21M 25.22M USD | $24K 3.07K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $197.21M 25.22M USD | 8.16 | $0.06 0.007 USD | |
| MS GROUP HLDGS 1451.HK | $0.9699 0.12 USD |
+1.04
|
$196.13M 25.08M USD | $12K 1.53K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $196.13M 25.08M USD | 3.87 | $0.25 0.03 USD | |
| EXTRAWELL PHAR 0858.HK | $0.08 0.01 USD |
+1.23
|
$195.98M 25.06M USD | $5.4M 690.46K USD | $0.08 0.01 USD | $0.08 0.01 USD | $195.98M 25.06M USD | 1.17 | $0.07 0.008 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
+5.13
|
$194.97M 24.93M USD | $20K 2.56K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $194.97M 24.93M USD | 20.50 | $0.02 0.002 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
+0.81
|
$194.85M 24.91M USD | $72K 9.21K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $194.85M 24.91M USD | 0 | -$0.09 -0.01 USD | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
-3.27
|
$193.87M 24.79M USD | $3K 383.59 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $193.87M 24.79M USD | 0 | -$0.22 -0.02 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+1.28
|
$193.87M 24.79M USD | $325K 41.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $193.87M 24.79M USD | 2.25 | $0.07 0.008 USD | |
| DUIBA 1753.HK | $0.1799 0.02 USD |
+2.27
|
$193.83M 24.78M USD | $518K 66.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $193.83M 24.78M USD | 0 | -$0.04 -0.005 USD | |
| ALLAN INT'L 0684.HK | $0.5799 0.07 USD |
-1.69
|
$193.17M 24.7M USD | $1.29M 164.43K USD | $0.5699 0.07 USD | $0.63 0.08 USD | $193.17M 24.7M USD | 0 | -$0.29 -0.03 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3499 0.04 USD |
0
|
$192.14M 24.57M USD | $230K 29.41K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $192.14M 24.57M USD | 5.75 | $0.06 0.007 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
-1.03
|
$192M 24.55M USD | $250K 31.97K USD | $0.1 0.01 USD | $0.1 0.01 USD | $192M 24.55M USD | 9.59 | $0.01 0.001 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
0
|
$191.34M 24.46M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $191.34M 24.46M USD | 0 | -$0.04 -0.005 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$189.6M 24.24M USD | $260K 33.24K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
-1.12
|
$189.38M 24.21M USD | $4.07M 520.53K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $189.38M 24.21M USD | 0 | -$0.02 -0.002 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.32 0.04 USD |
0
|
$189M 24.17M USD | $72K 9.21K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $189M 24.17M USD | 7.87 | $0.04 0.005 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
-1.03
|
$187.65M 23.99M USD | $500 63.93 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $187.65M 23.99M USD | 0 | -$0.09 -0.01 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
+1.06
|
$187.09M 23.92M USD | $67.63K 8.65K USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.09M 23.92M USD | 0 | -$0.12 -0.01 USD | |
| CHINA PARTYTIME 1532.HK | $0.1 0.01 USD |
0
|
$186.15M 23.8M USD | $33K 4.22K USD | $0.1 0.01 USD | $0.1 0.01 USD | $186.15M 23.8M USD | 0 | -$0.04 -0.005 USD | |
| WKK INTL (HOLD) 0532.HK | $0.26 0.03 USD |
+3.66
|
$186.12M 23.8M USD | $114K 14.58K USD | $0.25 0.03 USD | $0.26 0.03 USD | $186.12M 23.8M USD | 0 | -$0.26 -0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.3099 0.04 USD |
-3.12
|
$186M 23.78M USD | $24K 3.07K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $186M 23.78M USD | 0 | -$0.17 -0.02 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0086 USD |
-4.23
|
$186M 23.78M USD | $390K 49.87K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $186M 23.78M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
+5.38
|
$185.81M 23.76M USD | $358K 45.77K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $185.81M 23.76M USD | 0 | -$0.01 -0.001 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
+0.48
|
$185.79M 23.76M USD | $78K 9.97K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $185.79M 23.76M USD | 0 | -$0.1 -0.01 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
0
|
$185.59M 23.73M USD | $28K 3.58K USD | $0.2 0.03 USD | $0.2 0.03 USD | $185.59M 23.73M USD | 6.70 | $0.03 0.003 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
+0.41
|
$185.22M 23.68M USD | $680K 86.95K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $185.22M 23.68M USD | 6.04 | $0.04 0.005 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.3699 0.05 USD |
-2.63
|
$185.17M 23.68M USD | $256K 32.73K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $185.17M 23.68M USD | 0 | -$0.01 -0.001 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.19 0.02 USD |
+8.19
|
$185M 23.65M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $185M 23.65M USD | 0 | $0 0 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.19 0.02 USD |
+2.15
|
$184.95M 23.65M USD | $218K 27.87K USD | $0.19 0.02 USD | $0.19 0.02 USD | $184.95M 23.65M USD | 0 | -$0.01 -0.001 USD | |
| ASIA COMM HOLD 0104.HK | $0.25 0.03 USD |
+0.41
|
$183.79M 23.5M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $183.79M 23.5M USD | 8.20 | $0.03 0.003 USD | |
| TAI UNITED HOLD 0718.HK | $0.04 0.0044 USD |
0
|
$183.75M 23.49M USD | $335K 42.83K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $183.75M 23.49M USD | 0 | -$0.14 -0.01 USD | |
| ArtGo Holdings Limited 3313.HK | $0.16 0.02 USD |
-1.9
|
$183.69M 23.49M USD | $125K 15.98K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.69M 23.49M USD | 0 | -$0.31 -0.03 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-5.83
|
$183.37M 23.45M USD | $114K 14.58K USD | $0.1 0.01 USD | $0.11 0.01 USD | $183.37M 23.45M USD | 3.23 | $0.03 0.003 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $36.5 4.67 USD |
0
|
$182.5M 23.33M USD | $156.98K 20.07K USD | $36.36 4.65 USD | $36.66 4.69 USD | $182.5M 23.33M USD | 0 | $0 0 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0051 USD |
+2.56
|
$180.96M 23.14M USD | $960K 122.75K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $180.96M 23.14M USD | 0 | $0 0 USD | |
| GREATIME INTL 0844.HK | $0.3699 0.05 USD |
0
|
$180.43M 23.07M USD | $8K 1.02K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $180.43M 23.07M USD | 0 | -$0.03 -0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
0
|
$180.16M 23.04M USD | $24.8K 3.17K USD | $0.33 0.04 USD | $0.33 0.04 USD | $180.16M 23.04M USD | 0 | -$0.02 -0.002 USD | |
| CHINA PIPE 0380.HK | $0.14 0.02 USD |
0
|
$179.86M 23M USD | $156K 19.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $179.86M 23M USD | 1.92 | $0.07 0.008 USD | |
| GEOTECH HLDGS 1707.HK | $0.11 0.01 USD |
+11.46
|
$179.76M 22.98M USD | $256K 32.73K USD | $0.11 0.01 USD | $0.11 0.01 USD | $179.76M 22.98M USD | 0 | -$0.01 -0.001 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.5899 0.08 USD |
+1.72
|
$179.51M 22.95M USD | $540.78K 69.14K USD | $0.53 0.07 USD | $0.6899 0.09 USD | $179.51M 22.95M USD | 9.83 | $0.06 0.007 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0052 USD |
-2.38
|
$179.08M 22.9M USD | $3.02M 386.14K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $179.08M 22.9M USD | 0 | -$1.71 -0.2 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
+7.69
|
$178.9M 22.88M USD | $40K 5.11K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| DA SEN HLDGS 1580.HK | $0.16 0.02 USD |
+10.14
|
$178.6M 22.84M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.16 0.02 USD | $178.6M 22.84M USD | 0 | -$0.01 -0.001 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0088 USD |
+1.47
|
$178.29M 22.8M USD | $152K 19.44K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $178.29M 22.8M USD | 0 | -$0.99 -0.1 USD | |
| REGAL PARTNERS 1575.HK | $0.05 0.0069 USD |
+1.89
|
$178.2M 22.79M USD | $8K 1.02K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $178.2M 22.79M USD | 0 | -$0.04 -0.005 USD | |
| HUASHI GROUP 1111.HK | $0.23 0.03 USD |
+1.76
|
$178.02M 22.76M USD | $144K 18.41K USD | $0.23 0.03 USD | $0.23 0.03 USD | $178.02M 22.76M USD | 2.07 | $0.11 0.01 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
+31.58
|
$177.09M 22.64M USD | $4.56M 583.56K USD | $0.02 0.0026 USD | $0.02999 0.0034 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0047 USD |
-2.63
|
$176.71M 22.59M USD | $540K 69.05K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $176.71M 22.59M USD | 0 | -$0.05 -0.006 USD | |
| BHCC HOLDING 1552.HK | $0.22 0.03 USD |
+2.33
|
$176M 22.5M USD | $180K 23.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $176M 22.5M USD | 3.14 | $0.07 0.008 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0071 USD |
0
|
$175.18M 22.4M USD | $62K 7.93K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $175.18M 22.4M USD | 0 | -$0.02 -0.002 USD | |
| IBI GROUP HLDGS 1547.HK | $0.22 0.03 USD |
+1.87
|
$174.4M 22.3M USD | $24K 3.07K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $174.4M 22.3M USD | 21.80 | $0.01 0.001 USD | |
| CHUAN HOLDING 1420.HK | $0.14 0.02 USD |
0
|
$174.35M 22.29M USD | $528K 67.51K USD | $0.13 0.02 USD | $0.14 0.02 USD | $174.35M 22.29M USD | 3.45 | $0.04 0.005 USD | |
| SHENGLI PIPE 1080.HK | $0.05 0.0057 USD |
+7.14
|
$174.35M 22.29M USD | $67.5K 8.63K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $174.35M 22.29M USD | 0 | -$0.01 -0.001 USD | |
| ACME INTL HLDGS 1870.HK | $0.19 0.02 USD |
-2.62
|
$174.31M 22.29M USD | $2.06M 263.4K USD | $0.17 0.02 USD | $0.2 0.02 USD | $174.31M 22.29M USD | 18.60 | $0.01 0.001 USD | |
| KING INTL INV 0928.HK | $0.08999 0.01 USD |
-1.05
|
$173.94M 22.24M USD | $740K 94.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $173.94M 22.24M USD | 9.40 | $0.01 0.001 USD | |
| SUCCESS DRAGON 1182.HK | $0.51 0.07 USD |
-5.56
|
$173.82M 22.22M USD | $30K 3.84K USD | $0.51 0.07 USD | $0.52 0.07 USD | $173.82M 22.22M USD | 25.50 | $0.02 0.002 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0038 USD |
+7.14
|
$173.41M 22.17M USD | $235.5K 30.11K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $173.41M 22.17M USD | 0 | -$0.01 -0.001 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.02999 0.0038 USD |
+15.38
|
$173.38M 22.17M USD | $20K 2.56K USD | $0.02999 0.0031 USD | $0.02999 0.0038 USD | $173.38M 22.17M USD | 0 | -$0.01 -0.001 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.4 0.05 USD |
-1.22
|
$172.8M 22.09M USD | $180K 23.02K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $172.8M 22.09M USD | 0 | -$0.07 -0.008 USD | |
| MILAN STATION 1150.HK | $0.16 0.02 USD |
-1.22
|
$171.22M 21.89M USD | $110K 14.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $171.22M 21.89M USD | 0 | -$0.03 -0.003 USD | |
| CH TIANBAO GP 1427.HK | $0.2 0.02 USD |
-0.51
|
$171.2M 21.89M USD | $229K 29.28K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $171.2M 21.89M USD | 0 | -$0.22 -0.02 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.2899 0.04 USD |
-3.39
|
$171M 21.86M USD | $616K 78.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $171M 21.86M USD | 4.75 | $0.06 0.007 USD | |
| WINFULL GP 0183.HK | $0.2999 0.04 USD |
-1.64
|
$170.07M 21.75M USD | $146.4K 18.72K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $170.07M 21.75M USD | 0 | -$0.32 -0.04 USD | |
| Graphex Group Limited 6128.HK | $0.1799 0.02 USD |
-1.09
|
$169.96M 21.73M USD | $540K 69.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $169.96M 21.73M USD | 0 | -$0.58 -0.07 USD | |
| MAXNERVA TECH 1037.HK | $0.2399 0.03 USD |
-0.83
|
$168.37M 21.53M USD | $28K 3.58K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $168.37M 21.53M USD | 0 | -$0.02 -0.002 USD | |
| KWAN ON HLDGS 1559.HK | $0.08999 0.01 USD |
-3.23
|
$168.22M 21.51M USD | $130K 16.62K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $168.22M 21.51M USD | 0 | -$0.04 -0.005 USD | |
| LUMINA GROUP 1162.HK | $0.28 0.04 USD |
+1.82
|
$168M 21.48M USD | $2.91M 372.34K USD | $0.26 0.03 USD | $0.28 0.04 USD | $168M 21.48M USD | 0 | -$0.02 -0.002 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.74
|
$167.76M 21.45M USD | $22K 2.81K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
+2.29
|
$167.5M 21.42M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $167.5M 21.42M USD | 6.70 | $0.02 0.002 USD | |
| TSE SUI LUEN 0417.HK | $0.67 0.09 USD |
-2.9
|
$166.95M 21.35M USD | $8K 1.02K USD | $0.65 0.08 USD | $0.68 0.09 USD | $166.95M 21.35M USD | 0 | -$0.79 -0.1 USD | |
| FW HOLDINGS 0572.HK | $0.55 0.07 USD |
-1.79
|
$165.83M 21.2M USD | $52K 6.65K USD | $0.55 0.07 USD | $0.55 0.07 USD | $165.83M 21.2M USD | 9.16 | $0.06 0.007 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$165.33M 21.14M USD | $74K 9.46K USD | $0.25 0.03 USD | $0.26 0.03 USD | $165.33M 21.14M USD | 8.26 | $0.03 0.003 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-1.2
|
$165.33M 21.14M USD | $11K 1.41K USD | $0.17 0.02 USD | $0.17 0.02 USD | $165.33M 21.14M USD | 16.50 | $0.01 0.001 USD | |
| ELL ENV 1395.HK | $0.1499 0.02 USD |
-1.97
|
$164.99M 21.1M USD | $410K 52.42K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $164.99M 21.1M USD | 0 | -$0.01 -0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
0
|
$163.36M 20.89M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $163.36M 20.89M USD | 14.00 | $0.02 0.002 USD | |
| China Health Group Inc. 8225.HK | $0.16 0.02 USD |
+1.23
|
$163.24M 20.87M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $163.24M 20.87M USD | 8.20 | $0.02 0.002 USD | |
| TIANBAO ENERGY 1671.HK | $1.02 0.13 USD |
+0.99
|
$163.12M 20.86M USD | $292K 37.34K USD | $1.01 0.13 USD | $1.07 0.14 USD | $163.12M 20.86M USD | 34.00 | $0.03 0.003 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
-4.17
|
$162.74M 20.81M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.2 0.03 USD |
0
|
$162.4M 20.76M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $162.4M 20.76M USD | 10.15 | $0.02 0.002 USD | |
| FEIYANG GROUP 1901.HK | $0.19 0.02 USD |
-1.52
|
$161.41M 20.64M USD | $5.06M 647.5K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $161.41M 20.64M USD | 0 | -$0.06 -0.007 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0061 USD |
+4.35
|
$160.25M 20.49M USD | $572K 73.14K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $160.25M 20.49M USD | 0 | -$1.65 -0.2 USD | |
| Brainhole Technology Limited 2203.HK | $0.2 0.03 USD |
+3.09
|
$160M 20.46M USD | $50K 6.39K USD | $0.2 0.03 USD | $0.2 0.03 USD | $160M 20.46M USD | 0 | -$0.16 -0.02 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
0
|
$160M 20.46M USD | $24K 3.07K USD | $0.4 0.05 USD | $0.4 0.05 USD | $160M 20.46M USD | 10.00 | $0.04 0.005 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
0
|
$159.16M 20.35M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $159.16M 20.35M USD | 2.66 | $0.03 0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||