Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (35)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (35)
KSE (35)
- {{item.name}}
- Tất cả các sàn giao dịch
- KSE (35)
Dịch vụ truyền thông (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascendio Co., Ltd. 012170.KS | $948 0.72 USD |
-5.29
|
$98.18B 74.11M USD | $2.09M 1.58K USD | $947 0.71 USD | $1,001 0.76 USD | $98.18B 74.11M USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $183,200 138.29 USD |
-0.43
|
$27.66T 20.88B USD | $469.12K 354.11 USD | $182,100 137.46 USD | $184,500 139.27 USD | $27.66T 20.88B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $45,950 34.68 USD |
-0.22
|
$20.15T 15.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.15T 15.21B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $252,500 190.6 USD |
0
|
$11.53T 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53T 8.7B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $51,900 39.18 USD |
-0.19
|
$11.05T 8.34B USD | $303.86K 229.36 USD | $51,500 38.87 USD | $52,100 39.33 USD | $11.05T 8.34B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $36,800 27.78 USD |
-0.81
|
$9.04T 6.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.04T 6.83B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $188,000 141.91 USD |
-1.67
|
$7.83T 5.91B USD | $264.23K 199.45 USD | $187,900 141.83 USD | $191,200 144.32 USD | $7.83T 5.91B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $66,200 49.97 USD |
+0.3
|
$5.42T 4.09B USD | $218.23K 164.73 USD | $65,200 49.22 USD | $67,200 50.73 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| Ncsoft Corporation 036570.KS | $215,500 162.67 USD |
+0.7
|
$4.38T 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38T 3.3B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $9,820 7.41 USD |
-0.91
|
$4.22T 3.19B USD | $702.29K 530.11 USD | $9,810 7.4 USD | $9,880 7.46 USD | $4.22T 3.19B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,820 14.21 USD |
-0.69
|
$1.91T 1.44B USD | $233.26K 176.08 USD | $18,760 14.16 USD | $18,950 14.3 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $44,950 33.93 USD |
-0.66
|
$891.4B 672.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.4B 672.86M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $22,050 16.64 USD |
-0.68
|
$882B 665.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $882B 665.77M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $22,750 17.17 USD |
-1.52
|
$748.89B 565.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.89B 565.29M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,620 4.24 USD |
-1.06
|
$688.07B 519.38M USD | $522.16K 394.15 USD | $5,610 4.23 USD | $5,710 4.31 USD | $688.07B 519.38M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,815 2.88 USD |
+0.66
|
$420.23B 317.21M USD | $241.2K 182.06 USD | $3,750 2.83 USD | $3,825 2.89 USD | $420.23B 317.21M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $21,000 15.85 USD |
-1.87
|
$389.52B 294.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.52B 294.02M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,305 1.74 USD |
+6.22
|
$259.73B 196.06M USD | $16.08M 12.14K USD | $2,135 1.61 USD | $2,375 1.79 USD | $259.73B 196.06M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,370 4.05 USD |
0
|
$253.95B 191.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.95B 191.69M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $3,180 2.4 USD |
-0.63
|
$246.28B 185.9M USD | $212.66K 160.52 USD | $3,175 2.4 USD | $3,220 2.43 USD | $246.28B 185.9M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $3,860 2.91 USD |
-0.77
|
$244.84B 184.81M USD | $119.53K 90.23 USD | $3,855 2.91 USD | $3,910 2.95 USD | $244.84B 184.81M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,530 9.46 USD |
-1.1
|
$239.38B 180.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.38B 180.69M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,430 13.91 USD |
-1.97
|
$184.3B 139.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.3B 139.12M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $4,515 3.41 USD |
-1.2
|
$167.26B 126.26M USD | $49.61K 37.45 USD | $4,390 3.31 USD | $4,600 3.47 USD | $167.26B 126.26M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,171 0.88 USD |
+0.09
|
$135.01B 101.91M USD | $150.25K 113.41 USD | $1,150 0.87 USD | $1,183 0.89 USD | $135.01B 101.91M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,755 2.83 USD |
-0.4
|
$132.94B 100.35M USD | $65.76K 49.64 USD | $3,700 2.79 USD | $3,780 2.85 USD | $132.94B 100.35M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $6,400 4.83 USD |
-0.62
|
$103.73B 78.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.73B 78.3M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,900 2.19 USD |
0
|
$88.8B 67.03M USD | $55.66K 42.01 USD | $2,875 2.17 USD | $2,905 2.19 USD | $88.8B 67.03M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,265 1.71 USD |
+4.86
|
$62.4B 47.1M USD | $910.92K 687.59 USD | $2,190 1.65 USD | $2,300 1.74 USD | $62.4B 47.1M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $5,050 3.81 USD |
0
|
$61.87B 46.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.87B 46.7M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $10,410 7.86 USD |
0
|
$56.17B 42.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.17B 42.4M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $8,100 6.11 USD |
+0.62
|
$45.03B 33.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.03B 33.99M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $3,515 2.65 USD |
-0.14
|
$42.02B 31.72M USD | $51.09K 38.57 USD | $3,500 2.64 USD | $3,560 2.69 USD | $42.02B 31.72M USD | 0 | $0 0 USD | |
| IHQ Inc. 003560.KS | $3,585 2.71 USD |
+1400
|
$19.67B 14.85M USD | $0 0 USD | $3,585 2.71 USD | $3,585 2.71 USD | $19.67B 14.85M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $5,330 4.02 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}