Sàn giao dịch: KSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (34)
KSE (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $513 65.59 USD |
0
|
$4.66T 595.57B USD | $15.19M 1.94M USD | $510 65.21 USD | $514.5 65.79 USD | $4.66T 595.57B USD | 22.88 | $22.42 2.87 USD | |
| CHINA MOBILE 0941.HK | $86.35 11.04 USD |
-0.63
|
$1.89T 241.78B USD | $15.17M 1.94M USD | $86.05 11 USD | $87.25 11.16 USD | $1.89T 241.78B USD | 12.23 | $7.06 0.9 USD | |
| CHINA TELECOM 0728.HK | $5.6 0.72 USD |
-0.53
|
$736.51B 94.17B USD | $47.43M 6.06M USD | $5.56 0.71 USD | $5.65 0.72 USD | $736.51B 94.17B USD | 14.00 | $0.4 0.05 USD | |
| NetEase, Inc. 9999.HK | $207.8 26.57 USD |
-1.14
|
$657.89B 84.12B USD | $5.36M 685.83K USD | $206.4 26.39 USD | $211 26.98 USD | $657.89B 84.12B USD | 18.90 | $10.99 1.41 USD | |
| CHINA UNICOM 0762.HK | $9.25 1.18 USD |
+0.22
|
$283.03B 36.19B USD | $26.9M 3.44M USD | $9.17 1.17 USD | $9.39 1.2 USD | $283.03B 36.19B USD | 12.67 | $0.73 0.09 USD | |
| KUAISHOU-W 1024.HK | $62.8 8.03 USD |
+1.7
|
$269.03B 34.4B USD | $53.67M 6.86M USD | $61.65 7.88 USD | $64.1 8.2 USD | $269.03B 34.4B USD | 16.48 | $3.81 0.49 USD | |
| Baidu, Inc. 9888.HK | $83.85 10.72 USD |
-2.22
|
$230.6B 29.49B USD | $9.26M 1.18M USD | $83.6 10.69 USD | $85.25 10.9 USD | $230.6B 29.49B USD | 8.44 | $9.93 1.27 USD | |
| CHINA TOWER 0788.HK | $11.32 1.45 USD |
+0.35
|
$199.24B 25.48B USD | $16.63M 2.13M USD | $11.14 1.42 USD | $11.38 1.46 USD | $199.24B 25.48B USD | 16.89 | $0.67 0.09 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.68 1.49 USD |
+0.69
|
$88.48B 11.31B USD | $6.63M 847.84K USD | $11.54 1.48 USD | $11.68 1.49 USD | $88.48B 11.31B USD | 17.43 | $0.67 0.09 USD | |
| Bilibili Inc. 9626.HK | $166.6 21.3 USD |
+0.79
|
$68.62B 8.77B USD | $5.54M 708.69K USD | $162.3 20.75 USD | $169.1 21.62 USD | $68.62B 8.77B USD | 0 | -$1.58 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $40.5 5.18 USD |
0
|
$56.37B 7.21B USD | $11.83M 1.51M USD | $39.7 5.08 USD | $41 5.24 USD | $56.37B 7.21B USD | 33.47 | $1.21 0.15 USD | |
| NetEase Cloud Music Inc. 9899.HK | $241 30.81 USD |
-0.9
|
$50.5B 6.46B USD | $463.87K 59.31K USD | $236.4 30.23 USD | $242.4 30.99 USD | $50.5B 6.46B USD | 29.75 | $8.1 1.04 USD | |
| PCCW 0008.HK | $5.27 0.67 USD |
-0.57
|
$40.8B 5.22B USD | $9.49M 1.21M USD | $5.24 0.67 USD | $5.35 0.68 USD | $40.8B 5.22B USD | 0 | -$0.04 -0.005 USD | |
| MEITU 1357.HK | $8.57 1.1 USD |
+1.78
|
$39.07B 5B USD | $45.53M 5.82M USD | $8.27 1.06 USD | $8.59 1.1 USD | $39.07B 5B USD | 42.85 | $0.2 0.03 USD | |
| CHINA RUYI 0136.HK | $2.51 0.32 USD |
0
|
$38.96B 4.98B USD | $54.19M 6.93M USD | $2.46 0.31 USD | $2.52 0.32 USD | $38.96B 4.98B USD | 0 | -$0.02 -0.002 USD | |
| CHINA LIT 0772.HK | $29.2 3.73 USD |
+0.86
|
$29.82B 3.81B USD | $3.96M 506.38K USD | $28.85 3.69 USD | $29.7 3.8 USD | $29.82B 3.81B USD | 0 | -$0.23 -0.02 USD | |
| CHINACOMSERVICE 0552.HK | $4.28 0.55 USD |
-0.51
|
$29.64B 3.79B USD | $8.44M 1.08M USD | $4.24 0.54 USD | $4.35 0.56 USD | $29.64B 3.79B USD | 7.50 | $0.57 0.07 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9699 0.12 USD |
+2.11
|
$28.52B 3.65B USD | $311.07M 39.77M USD | $0.92 0.12 USD | $1 0.13 USD | $28.52B 3.65B USD | 97.00 | $0.01 0.001 USD | |
| XD Inc. 2400.HK | $48 6.14 USD |
+4.01
|
$23.38B 2.99B USD | $3.19M 407.65K USD | $45.8 5.86 USD | $48.3 6.18 USD | $23.38B 2.99B USD | 25.94 | $1.85 0.24 USD | |
| Weibo Corporation 9898.HK | $76.1 9.73 USD |
-1.62
|
$18.63B 2.38B USD | $88.3K 11.29K USD | $75.9 9.7 USD | $77.15 9.86 USD | $18.63B 2.38B USD | 7.02 | $10.83 1.38 USD | |
| XINHUA WINSHARE 0811.HK | $11.22 1.43 USD |
+2.56
|
$17.57B 2.25B USD | $939K 120.06K USD | $10.84 1.39 USD | $11.22 1.43 USD | $17.57B 2.25B USD | 7.95 | $1.41 0.18 USD | |
| MOBVISTA 1860.HK | $7.11 0.91 USD |
-0.14
|
$10.79B 1.38B USD | $15.65M 2M USD | $6.95 0.89 USD | $7.2 0.92 USD | $10.79B 1.38B USD | 88.87 | $0.08 0.01 USD | |
| CITIC TELECOM 1883.HK | $2.41 0.31 USD |
+0.84
|
$8.92B 1.14B USD | $7.15M 913.96K USD | $2.37 0.3 USD | $2.41 0.31 USD | $8.92B 1.14B USD | 9.64 | $0.25 0.03 USD | |
| MAOYAN ENT 1896.HK | $7.35 0.94 USD |
+3.81
|
$8.46B 1.08B USD | $4.28M 547.43K USD | $7.07 0.9 USD | $7.37 0.94 USD | $8.46B 1.08B USD | 43.23 | $0.17 0.02 USD | |
| HKBN 1310.HK | $4.98 0.64 USD |
-0.2
|
$7.37B 941.71M USD | $1.45M 185.35K USD | $4.97 0.64 USD | $5 0.64 USD | $7.37B 941.71M USD | 62.25 | $0.08 0.01 USD | |
| NETDRAGON 0777.HK | $10.58 1.35 USD |
-0.19
|
$5.62B 718.68M USD | $2.73M 349.04K USD | $10.48 1.34 USD | $10.78 1.38 USD | $5.62B 718.68M USD | 16.53 | $0.64 0.08 USD | |
| HUTCHTEL HK 0215.HK | $1.01 0.13 USD |
-0.98
|
$4.87B 622.34M USD | $2.6M 332.95K USD | $1.01 0.13 USD | $1.02 0.13 USD | $4.87B 622.34M USD | 0 | $0 0 USD | |
| SMARTONE TELE 0315.HK | $4.4 0.56 USD |
+0.92
|
$4.84B 619.39M USD | $981.35K 125.48K USD | $4.35 0.56 USD | $4.41 0.56 USD | $4.84B 619.39M USD | 10.00 | $0.44 0.06 USD | |
| IGG 0799.HK | $4.23 0.54 USD |
+1.68
|
$4.8B 614.02M USD | $2.66M 339.99K USD | $4.19 0.54 USD | $4.26 0.54 USD | $4.8B 614.02M USD | 8.46 | $0.5 0.06 USD | |
| CHINA STAR ENT 0326.HK | $1.67 0.21 USD |
-2.34
|
$4.06B 518.65M USD | $328K 41.94K USD | $1.62 0.21 USD | $1.72 0.22 USD | $4.06B 518.65M USD | 0 | -$0.14 -0.01 USD | |
| BOYAA 0434.HK | $5.49 0.7 USD |
-3.17
|
$3.69B 471.33M USD | $2.96M 378.25K USD | $5.43 0.69 USD | $5.68 0.73 USD | $3.69B 471.33M USD | 3.92 | $1.4 0.18 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4199 0.05 USD |
+6.33
|
$3.35B 428.5M USD | $2.37M 303.42K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $3.35B 428.5M USD | 0 | -$0.04 -0.005 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $7.03 0.9 USD |
-5.76
|
$2.81B 359.55M USD | $98K 12.53K USD | $6.99 0.89 USD | $7.42 0.95 USD | $2.81B 359.55M USD | 117.16 | $0.06 0.007 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.17 1.04 USD |
-0.73
|
$2.77B 354.75M USD | $61.6K 7.88K USD | $8.17 1.04 USD | $8.32 1.06 USD | $2.77B 354.75M USD | 17.38 | $0.47 0.06 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.34 0.3 USD |
+0.43
|
$2.42B 309.24M USD | $1.24M 158.04K USD | $2.29 0.29 USD | $2.38 0.3 USD | $2.42B 309.24M USD | 5.08 | $0.46 0.06 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.39 0.18 USD |
+2.21
|
$2.26B 288.44M USD | $1.08M 138.09K USD | $1.36 0.17 USD | $1.43 0.18 USD | $2.26B 288.44M USD | 23.16 | $0.06 0.007 USD | |
| Inkeverse Group Limited 3700.HK | $1.15 0.15 USD |
+0.88
|
$2.23B 284.88M USD | $338.26K 43.25K USD | $1.13 0.14 USD | $1.18 0.15 USD | $2.23B 284.88M USD | 10.45 | $0.11 0.01 USD | |
| ZO Future Group 2309.HK | $2.31 0.3 USD |
-3.75
|
$2.13B 272.56M USD | $2.81M 359.29K USD | $2.24 0.29 USD | $2.41 0.31 USD | $2.13B 272.56M USD | 0 | -$0.33 -0.04 USD | |
| Qingci Games Inc. 6633.HK | $3.07 0.39 USD |
0
|
$2.12B 271.37M USD | $1K 127.86 USD | $3.07 0.39 USD | $3.07 0.39 USD | $2.12B 271.37M USD | 38.37 | $0.08 0.01 USD | |
| FriendTimes Inc. 6820.HK | $1 0.13 USD |
+9.89
|
$2.1B 268.72M USD | $7.76M 992.47K USD | $0.91 0.12 USD | $1.01 0.13 USD | $2.1B 268.72M USD | 0 | -$0.02 -0.002 USD | |
| Moon Inc. 1723.HK | $4.14 0.53 USD |
-0.72
|
$1.97B 251.44M USD | $222K 28.39K USD | $4.11 0.53 USD | $4.18 0.53 USD | $1.97B 251.44M USD | 414.00 | $0.01 0.001 USD | |
| Qian Xun Technology Limited 1640.HK | $3.47 0.44 USD |
0
|
$1.94B 248.46M USD | $688K 87.97K USD | $3.42 0.44 USD | $3.5 0.45 USD | $1.94B 248.46M USD | 0 | -$0.28 -0.03 USD | |
| APT SATELLITE 1045.HK | $2.08 0.27 USD |
-1.89
|
$1.93B 246.96M USD | $422K 53.96K USD | $2.07 0.26 USD | $2.12 0.27 USD | $1.93B 246.96M USD | 9.45 | $0.22 0.03 USD | |
| TOM Group Limited 2383.HK | $0.45 0.06 USD |
-2.17
|
$1.78B 227.59M USD | $222K 28.39K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.78B 227.59M USD | 0 | -$0.06 -0.007 USD | |
| Uju Holding Limited 1948.HK | $2.88 0.37 USD |
-1.03
|
$1.73B 220.95M USD | $28K 3.58K USD | $2.88 0.37 USD | $2.9 0.37 USD | $1.73B 220.95M USD | 16.00 | $0.18 0.02 USD | |
| 7ROAD 0797.HK | $0.65 0.08 USD |
-10.96
|
$1.67B 213.95M USD | $246K 31.45K USD | $0.65 0.08 USD | $0.7199 0.09 USD | $1.67B 213.95M USD | 0 | -$0.03 -0.003 USD | |
| TVB 0511.HK | $3.41 0.44 USD |
0
|
$1.59B 203.6M USD | $818.6K 104.67K USD | $3.4 0.43 USD | $3.49 0.45 USD | $1.59B 203.6M USD | 0 | -$1.09 -0.1 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.55 0.07 USD |
+1.85
|
$1.58B 201.63M USD | $2.42M 309.94K USD | $0.53 0.07 USD | $0.55 0.07 USD | $1.58B 201.63M USD | 0 | -$0.01 -0.001 USD | |
| WANKA ONLINE 1762.HK | $0.9 0.12 USD |
-4.26
|
$1.57B 201.28M USD | $15.71M 2.01M USD | $0.89 0.11 USD | $0.9699 0.12 USD | $1.57B 201.28M USD | 0 | $0 0 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.16 0.15 USD |
-0.85
|
$1.49B 190.35M USD | $46K 5.88K USD | $1.11 0.14 USD | $1.16 0.15 USD | $1.49B 190.35M USD | 0 | -$0.06 -0.007 USD | |
| CMGE 0302.HK | $0.4699 0.06 USD |
-2.11
|
$1.39B 178.1M USD | $2.94M 375.4K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.39B 178.1M USD | 0 | -$0.82 -0.1 USD | |
| HUANXI MEDIA 1003.HK | $0.38 0.05 USD |
-3.8
|
$1.39B 177.66M USD | $6.34M 810.65K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.39B 177.66M USD | 0 | -$0.07 -0.008 USD | |
| Archosaur Games Inc. 9990.HK | $1.74 0.22 USD |
-0.57
|
$1.39B 177.58M USD | $241.75K 30.91K USD | $1.7 0.22 USD | $1.75 0.22 USD | $1.39B 177.58M USD | 0 | -$0.4 -0.05 USD | |
| IDREAMSKY 1119.HK | $0.77 0.1 USD |
-1.28
|
$1.36B 173.94M USD | $5.35M 684.32K USD | $0.75 0.1 USD | $0.79 0.1 USD | $1.36B 173.94M USD | 0 | -$0.36 -0.04 USD | |
| SinoMedia Holding Limited 0623.HK | $2.24 0.29 USD |
+4.67
|
$1.05B 134.27M USD | $590K 75.44K USD | $2.1 0.27 USD | $2.29 0.29 USD | $1.05B 134.27M USD | 8.96 | $0.25 0.03 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
+1.43
|
$851.26M 108.84M USD | $662K 84.64K USD | $0.34 0.04 USD | $0.39 0.05 USD | $851.26M 108.84M USD | 17.75 | $0.02 0.002 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.67 0.09 USD |
0
|
$745.44M 95.31M USD | $346K 44.24K USD | $0.66 0.08 USD | $0.68 0.09 USD | $745.44M 95.31M USD | 33.50 | $0.02 0.002 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8299 0.11 USD |
+1.22
|
$618.14M 79.04M USD | $480K 61.37K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $618.14M 79.04M USD | 6.91 | $0.12 0.02 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
-0.96
|
$610.15M 78.01M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $610.15M 78.01M USD | 0 | -$0.01 -0.001 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.15 0.15 USD |
+0.88
|
$574.27M 73.43M USD | $38K 4.86K USD | $1.15 0.15 USD | $1.16 0.15 USD | $574.27M 73.43M USD | 0 | -$0.51 -0.06 USD | |
| Medialink Group Limited 2230.HK | $0.28 0.04 USD |
-8.33
|
$547.8M 70.04M USD | $17.28M 2.21M USD | $0.2399 0.03 USD | $0.28 0.04 USD | $547.8M 70.04M USD | 9.16 | $0.03 0.003 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
-1.96
|
$510M 65.21M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| PACIFIC ONLINE 0543.HK | $0.4099 0.05 USD |
+2.53
|
$458.93M 58.68M USD | $110K 14.06K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $458.93M 58.68M USD | 10.12 | $0.04 0.005 USD | |
| Creative China Holdings Limited 8368.HK | $0.78 0.1 USD |
+1.3
|
$450.68M 57.63M USD | $8K 1.02K USD | $0.78 0.1 USD | $0.78 0.1 USD | $450.68M 57.63M USD | 15.59 | $0.05 0.006 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5799 0.07 USD |
+3.57
|
$409.5M 52.36M USD | $108K 13.81K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $409.5M 52.36M USD | 0 | $0 0 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.56 0.07 USD |
-5.08
|
$403.2M 51.55M USD | $270K 34.52K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.2M 51.55M USD | 0 | -$0.04 -0.005 USD | |
| FEIYU 1022.HK | $0.22 0.03 USD |
0
|
$381.38M 48.76M USD | $765K 97.81K USD | $0.22 0.03 USD | $0.23 0.03 USD | $381.38M 48.76M USD | 0 | -$0.03 -0.003 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.57 0.46 USD |
-1.11
|
$366.44M 46.85M USD | $145.5K 18.6K USD | $3.5 0.45 USD | $3.63 0.46 USD | $366.44M 46.85M USD | 0 | -$0.18 -0.02 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
-1.66
|
$361.85M 46.27M USD | $328K 41.94K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $361.85M 46.27M USD | 8.90 | $0.02 0.002 USD | |
| HKET HOLDINGS 0423.HK | $0.8 0.1 USD |
0
|
$345.28M 44.15M USD | $100K 12.79K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $345.28M 44.15M USD | 0 | -$8.27 -1.05 USD | |
| UNIVERSE ENT 1046.HK | $0.38 0.05 USD |
+2.74
|
$339.99M 43.47M USD | $305K 39K USD | $0.34 0.04 USD | $0.38 0.05 USD | $339.99M 43.47M USD | 0 | -$0.12 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.17 0.02 USD |
0
|
$329.91M 42.18M USD | $1.35M 171.98K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $329.91M 42.18M USD | 8.59 | $0.02 0.002 USD | |
| HYPEBEAST 0150.HK | $0.1499 0.02 USD |
0
|
$311.26M 39.8M USD | $313.6K 40.1K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $311.26M 39.8M USD | 0 | -$0.01 -0.001 USD | |
| SEEC MEDIA 0205.HK | $0.34 0.04 USD |
+23.64
|
$282.42M 36.11M USD | $771.3K 98.62K USD | $0.27 0.03 USD | $0.38 0.05 USD | $282.42M 36.11M USD | 0 | -$0.04 -0.005 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.38 0.05 USD |
-2.56
|
$279.03M 35.68M USD | $3.33M 425.27K USD | $0.38 0.05 USD | $0.38 0.05 USD | $279.03M 35.68M USD | 0 | -$0.08 -0.01 USD | |
| I-CABLE COMM 1097.HK | $0.04 0.0049 USD |
+5.41
|
$278.25M 35.58M USD | $8.69M 1.11M USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $278.25M 35.58M USD | 0 | -$0.08 -0.01 USD | |
| SMART DIGI TECH 1159.HK | $2.31 0.3 USD |
-6.1
|
$273.17M 34.93M USD | $1.21M 155.23K USD | $2.3 0.29 USD | $2.58 0.33 USD | $273.17M 34.93M USD | 0 | -$0.29 -0.03 USD | |
| Dowway Holdings Limited 8403.HK | $1.84 0.24 USD |
-4.66
|
$272.32M 34.82M USD | $6K 767.18 USD | $1.84 0.24 USD | $1.84 0.24 USD | $272.32M 34.82M USD | 0 | -$0.05 -0.006 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9899 0.13 USD |
-1.98
|
$266.31M 34.05M USD | $91K 11.64K USD | $0.9899 0.13 USD | $1 0.13 USD | $266.31M 34.05M USD | 7.07 | $0.14 0.02 USD | |
| CULTURECOM HOLD 0343.HK | $0.14 0.02 USD |
-0.71
|
$233.61M 29.87M USD | $64.7K 8.27K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $233.61M 29.87M USD | 0 | -$0.02 -0.002 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
-5.88
|
$227.71M 29.11M USD | $429K 54.85K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $227.71M 29.11M USD | 0 | -$0.45 -0.05 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
0
|
$222.23M 28.41M USD | $32K 4.09K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $222.23M 28.41M USD | 0 | $0 0 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.5 0.06 USD |
+6.38
|
$216M 27.62M USD | $1.75M 223.76K USD | $0.5 0.06 USD | $0.53 0.07 USD | $216M 27.62M USD | 0 | -$0.07 -0.008 USD | |
| BRIGHT FUTURE 1351.HK | $0.34 0.04 USD |
0
|
$204M 26.08M USD | $120K 15.34K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $204M 26.08M USD | 0 | -$0.01 -0.001 USD | |
| DUIBA 1753.HK | $0.1799 0.02 USD |
-3.31
|
$188.44M 24.09M USD | $219.2K 28.03K USD | $0.17 0.02 USD | $0.19 0.02 USD | $188.44M 24.09M USD | 0 | -$0.04 -0.005 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0094 USD |
+7.25
|
$186.19M 23.81M USD | $1.09M 139.37K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $186.19M 23.81M USD | 0 | -$0.01 -0.001 USD | |
| QEEKA HOME 1739.HK | $0.1499 0.02 USD |
0
|
$169.63M 21.69M USD | $426.5K 54.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $169.63M 21.69M USD | 0 | -$0.12 -0.01 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.01 USD |
-0.85
|
$166.09M 21.24M USD | $872K 111.5K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $166.09M 21.24M USD | 0 | $0 0 USD | |
| EMPEROR CULTURE 0491.HK | $0.05 0.0060 USD |
+4.44
|
$151.03M 19.31M USD | $560K 71.6K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $151.03M 19.31M USD | 0 | -$0.19 -0.02 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.39 0.05 USD |
+18.18
|
$143.51M 18.35M USD | $13.09M 1.67M USD | $0.33 0.04 USD | $0.6999 0.09 USD | $143.51M 18.35M USD | 0 | -$0.09 -0.01 USD | |
| DOUMOB 1917.HK | $0.05999 0.0071 USD |
+1.82
|
$128.8M 16.47M USD | $10K 1.28K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $128.8M 16.47M USD | 0 | $0 0 USD | |
| SHIFANG HLDG 1831.HK | $0.1199 0.02 USD |
-0.84
|
$126.9M 16.23M USD | $320K 40.92K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $126.9M 16.23M USD | 0 | -$0.03 -0.003 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
0
|
$123.9M 15.84M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $123.9M 15.84M USD | 0 | -$0.01 -0.001 USD | |
| META MEDIA 0072.HK | $0.28 0.04 USD |
+1.85
|
$120.55M 15.41M USD | $138K 17.65K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $120.55M 15.41M USD | 0 | -$0.04 -0.005 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0053 USD |
0
|
$117.59M 15.03M USD | $360K 46.03K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $117.59M 15.03M USD | 0 | -$0.06 -0.007 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4099 0.05 USD |
+1.25
|
$109.35M 13.98M USD | $114K 14.58K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $109.35M 13.98M USD | 20.25 | $0.02 0.002 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0052 USD |
0
|
$106.42M 13.61M USD | $120K 15.34K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $106.42M 13.61M USD | 0 | -$0.12 -0.01 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.25 0.03 USD |
+21.57
|
$102.88M 13.15M USD | $1.35M 172.61K USD | $0.2099 0.03 USD | $0.26 0.03 USD | $102.88M 13.15M USD | 0 | -$0.08 -0.01 USD | |
| FORGAME 0484.HK | $0.7099 0.09 USD |
-1.39
|
$101.78M 13.01M USD | $25K 3.2K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $101.78M 13.01M USD | 0 | -$0.45 -0.05 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.11 0.01 USD |
-2.63
|
$101.53M 12.98M USD | $2.69M 343.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $101.53M 12.98M USD | 2.22 | $0.05 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}