$3.62T
Tổng vốn hoá thị trường
$181.8B
Tổng khối lượng
BTC 60.89%     ETH 8.79%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dịch vụ công nghệ thông tin (12)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $28.5 3.64 USD
+1.79
$43.55B 5.57B USD $7.85M 1M USD $27.85 3.56 USD $29.35 3.75 USD $43.55B 5.57B USD 285.00 $0.1 0.01 USD
TRAVELSKY TECH  0696.HK $11.26 1.44 USD
-2.93
$33.94B 4.34B USD $2.96M 379.02K USD $11.2 1.43 USD $11.66 1.49 USD $33.94B 4.34B USD 14.62 $0.77 0.1 USD
CHINASOFT INT'L  0354.HK $5.09 0.65 USD
-1.93
$12.69B 1.62B USD $24.83M 3.18M USD $5.05 0.65 USD $5.24 0.67 USD $12.69B 1.62B USD 24.23 $0.21 0.03 USD
DC HOLDINGS  0861.HK $2.56 0.33 USD
-1.92
$4.37B 558.52M USD $5.68M 726.34K USD $2.52 0.32 USD $2.62 0.33 USD $4.37B 558.52M USD 0 -$0.19 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.07 0.26 USD
-1.9
$1.36B 174.21M USD $234.37K 29.97K USD $2.02 0.26 USD $2.15 0.27 USD $1.36B 174.21M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.51 0.19 USD
+0.67
$1.06B 135.15M USD $60K 7.67K USD $1.47 0.19 USD $1.51 0.19 USD $1.06B 135.15M USD 12.58 $0.12 0.02 USD
CAPINFO  1075.HK $2.26 0.29 USD
0
$654.97M 83.75M USD $8K 1.02K USD $2.16 0.28 USD $2.29 0.29 USD $654.97M 83.75M USD 0 -$0.05 -0.006 USD
AUTOMATED SYS  0771.HK $0.7399 0.09 USD
-1.33
$616.94M 78.88M USD $62K 7.93K USD $0.7399 0.09 USD $0.7399 0.09 USD $616.94M 78.88M USD 4.11 $0.18 0.02 USD
BII TRANS TECH  1522.HK $0.28 0.04 USD
-3.45
$587.2M 75.08M USD $2.14M 273.11K USD $0.28 0.04 USD $0.2899 0.04 USD $587.2M 75.08M USD 3.50 $0.08 0.01 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.8199 0.1 USD
-2.38
$531.01M 67.9M USD $290K 37.08K USD $0.8 0.1 USD $0.8299 0.11 USD $531.01M 67.9M USD 0 -$0.12 -0.01 USD
Microware Group Limited  1985.HK $1.6 0.2 USD
+14.29
$480M 61.37M USD $4.29M 548.53K USD $1.4 0.18 USD $1.85 0.24 USD $480M 61.37M USD 13.33 $0.12 0.02 USD
CHINA ITS  1900.HK $0.14 0.02 USD
+5.93
$245.99M 31.45M USD $65K 8.31K USD $0.13 0.02 USD $0.14 0.02 USD $245.99M 31.45M USD 14.30 $0.01 0.001 USD
EDENSOFT  1147.HK $0.1199 0.01 USD
-0.85
$237.21M 30.33M USD $1.19M 152.16K USD $0.11 0.01 USD $0.1199 0.02 USD $237.21M 30.33M USD 0 $0 0 USD
Future Data Group Limited  8229.HK $0.4299 0.05 USD
-1.15
$235.07M 30.06M USD $5K 639.31 USD $0.44 0.06 USD $0.44 0.06 USD $235.07M 30.06M USD 0 -$0.04 -0.005 USD
Mindtell Technology Limited  8611.HK $0.4899 0.06 USD
-14.04
$229.32M 29.32M USD $14.15M 1.81M USD $0.33 0.04 USD $0.5999 0.08 USD $229.32M 29.32M USD 0 -$0.01 -0.001 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0053 USD
-2.33
$216.55M 27.69M USD $96.4K 12.33K USD $0.04 0.0048 USD $0.04 0.0056 USD $216.55M 27.69M USD 0 -$0.02 -0.002 USD
HC Group Inc.  2280.HK $0.16 0.02 USD
+1.88
$213.52M 27.3M USD $133.5K 17.07K USD $0.1499 0.02 USD $0.16 0.02 USD $213.52M 27.3M USD 0 -$0.22 -0.02 USD
ICO GROUP  1460.HK $0.23 0.03 USD
+4
$205.36M 26.26M USD $104K 13.3K USD $0.23 0.03 USD $0.2399 0.03 USD $205.36M 26.26M USD 7.79 $0.03 0.003 USD
I-CONTROL  1402.HK $0.1799 0.02 USD
-0.56
$188.04M 24.04M USD $80K 10.23K USD $0.17 0.02 USD $0.19 0.02 USD $188.04M 24.04M USD 0 -$0.02 -0.002 USD
MAXNERVA TECH  1037.HK $0.25 0.03 USD
0
$175.39M 22.43M USD $6K 767.18 USD $0.23 0.03 USD $0.25 0.03 USD $175.39M 22.43M USD 0 -$0.02 -0.002 USD
Kinetix Systems Holdings Limited  8606.HK $0.1 0.01 USD
-11.11
$150.37M 19.23M USD $230K 29.41K USD $0.1 0.01 USD $0.11 0.01 USD $150.37M 19.23M USD 0 $0 0 USD
Quantum Thinking Limited  8050.HK $0.11 0.01 USD
-10.17
$143.76M 18.38M USD $796K 101.78K USD $0.11 0.01 USD $0.11 0.01 USD $143.76M 18.38M USD 0 -$0.01 -0.001 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
0
$86.75M 11.09M USD $120K 15.34K USD $0.11 0.01 USD $0.11 0.01 USD $86.75M 11.09M USD 5.40 $0.02 0.002 USD
KANTONE HOLDING  1059.HK $0.2099 0.03 USD
-5.02
$78.01M 9.97M USD $115 14.7 USD $0.22 0.03 USD $0.22 0.03 USD $78.01M 9.97M USD 5.20 $0.04 0.005 USD
Vodatel Networks Holdings Limited  8033.HK $0.1 0.01 USD
0
$61.61M 7.88M USD $210K 26.85K USD $0.1 0.01 USD $0.1 0.01 USD $61.61M 7.88M USD 5.00 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0089 USD
-1.41
$56M 7.16M USD $406K 51.91K USD $0.07 0.0083 USD $0.07 0.0089 USD $56M 7.16M USD 0 -$0.11 -0.01 USD
hmvod Limited  8103.HK $0.2 0.03 USD
+1.55
$25.5M 3.26M USD $64.5K 8.25K USD $0.19 0.02 USD $0.2 0.03 USD $25.5M 3.26M USD 0 -$0.04 -0.005 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0024 USD
0
$25.03M 3.2M USD $25K 3.2K USD $0.02 0.0024 USD $0.02 0.0024 USD $25.03M 3.2M USD 0 -$0.01 -0.001 USD
SK Inc.  03473K.KS $121,300 91.56 USD
-1.06
$11.06T 8.35B USD $0 0 USD $0 0 USD $0 0 USD $11.06T 8.35B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $130,900 98.81 USD
-2.75
$10.13T 7.64B USD $0 0 USD $0 0 USD $0 0 USD $10.13T 7.64B USD 0 $0 0 USD
SK Inc.  034730.KS $137,600 103.87 USD
-1.22
$7.5T 5.66B USD $0 0 USD $0 0 USD $0 0 USD $7.5T 5.66B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $139,200 105.07 USD
+4.66
$3.82T 2.88B USD $0 0 USD $0 0 USD $0 0 USD $3.82T 2.88B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $24,000 18.12 USD
+0.84
$1.04T 781.72M USD $0 0 USD $0 0 USD $0 0 USD $1.04T 781.72M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $18,460 13.93 USD
-1.12
$279.29B 210.82M USD $0 0 USD $0 0 USD $0 0 USD $279.29B 210.82M USD 0 $0 0 USD
DB Inc.  012030.KS $1,253 0.95 USD
+0.48
$239.36B 180.68M USD $0 0 USD $0 0 USD $0 0 USD $239.36B 180.68M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $11,970 9.04 USD
-1.16
$157.36B 118.78M USD $0 0 USD $0 0 USD $0 0 USD $157.36B 118.78M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $11,990 9.05 USD
-0.33
$132.35B 99.9M USD $0 0 USD $0 0 USD $0 0 USD $132.35B 99.9M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,440 8.64 USD
-0.95
$126.98B 95.85M USD $0 0 USD $0 0 USD $0 0 USD $126.98B 95.85M USD 0 $0 0 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.48 0.19 USD
+0.68
$360.1M 46.04M USD $16K 2.05K USD $1.47 0.19 USD $1.48 0.19 USD $360.1M 46.04M USD 12.33 $0.12 0.02 USD
CITECH Co., Ltd.  004920.KS $1,211 0.91 USD
-1.3
$60.63B 45.77M USD $0 0 USD $0 0 USD $0 0 USD $60.63B 45.77M USD 0 $0 0 USD
China Information Technology Development Limited  8178.HK $3 0.38 USD
+0.67
$219.8M 28.1M USD $2K 255.73 USD $3 0.38 USD $3 0.38 USD $219.8M 28.1M USD 0 -$0.56 -0.07 USD
FUTONG TECH  0465.HK $0.3099 0.04 USD
-1.61
$94.93M 12.14M USD $208K 26.6K USD $0.3099 0.04 USD $0.3099 0.04 USD $94.93M 12.14M USD 0 -$0.25 -0.03 USD
VONGROUP  0318.HK $0.3499 0.04 USD
+1.47
$93.44M 11.95M USD $1K 127.86 USD $0.3499 0.04 USD $0.3499 0.04 USD $93.44M 11.95M USD 4.31 $0.08 0.01 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây