Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Tổng vốn hoá thị trường
$80.1B
Tổng khối lượng
BTC 61.66%     ETH 7.13%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dịch vụ công nghệ thông tin (12)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $27.15 3.47 USD
+7.31
$42.22B 5.4B USD $15.12M 1.93M USD $25 3.2 USD $27.6 3.53 USD $42.22B 5.4B USD 0 -$0.6 -0.07 USD
TRAVELSKY TECH  0696.HK $10.9 1.39 USD
+0.74
$31.9B 4.08B USD $1.38M 176.58K USD $10.58 1.35 USD $10.96 1.4 USD $31.9B 4.08B USD 14.34 $0.76 0.1 USD
CHINASOFT INT'L  0354.HK $5 0.64 USD
+1.01
$12.46B 1.59B USD $6.33M 809.37K USD $4.85 0.62 USD $5.04 0.64 USD $12.46B 1.59B USD 25.00 $0.2 0.03 USD
DC HOLDINGS  0861.HK $2.61 0.33 USD
+5.67
$4.37B 558.52M USD $1.01M 128.79K USD $2.45 0.31 USD $2.61 0.33 USD $4.37B 558.52M USD 0 -$0.18 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.03 0.26 USD
+0.5
$1.34B 170.81M USD $322.8K 41.27K USD $1.95 0.25 USD $2.05 0.26 USD $1.34B 170.81M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.47 0.19 USD
0
$1.03B 131.57M USD $10K 1.28K USD $1.47 0.19 USD $1.47 0.19 USD $1.03B 131.57M USD 12.25 $0.12 0.02 USD
CAPINFO  1075.HK $2.35 0.3 USD
+12.98
$681.05M 87.08M USD $1.04M 132.93K USD $2.02 0.26 USD $2.48 0.32 USD $681.05M 87.08M USD 0 -$0.05 -0.006 USD
AUTOMATED SYS  0771.HK $0.7299 0.09 USD
0
$608.6M 77.82M USD $413.56K 52.88K USD $0.7199 0.09 USD $0.7299 0.09 USD $608.6M 77.82M USD 4.05 $0.18 0.02 USD
BII TRANS TECH  1522.HK $0.2899 0.04 USD
+1.79
$597.69M 76.42M USD $24K 3.07K USD $0.28 0.04 USD $0.2899 0.04 USD $597.69M 76.42M USD 3.56 $0.08 0.01 USD
Mindtell Technology Limited  8611.HK $0.8499 0.11 USD
-4.49
$397.8M 50.86M USD $395K 50.51K USD $0.8499 0.11 USD $0.91 0.12 USD $397.8M 50.86M USD 0 -$0.01 -0.001 USD
Microware Group Limited  1985.HK $1.32 0.17 USD
+1.54
$396M 50.63M USD $3.43M 438.82K USD $1.31 0.17 USD $1.34 0.17 USD $396M 50.63M USD 11.00 $0.12 0.02 USD
Computer And Technologies Holdings Limited  0046.HK $1.5 0.19 USD
+0.67
$364.97M 46.67M USD $38K 4.86K USD $1.5 0.19 USD $1.5 0.19 USD $364.97M 46.67M USD 12.50 $0.12 0.02 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.05 0.0061 USD
+6.67
$247.49M 31.64M USD $11.48M 1.47M USD $0.04 0.0056 USD $0.05 0.0061 USD $247.49M 31.64M USD 0 -$0.02 -0.002 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.3699 0.05 USD
+12.12
$239.6M 30.64M USD $1.1M 140.9K USD $0.3699 0.05 USD $0.4099 0.05 USD $239.6M 30.64M USD 0 -$0.12 -0.01 USD
CHINA ITS  1900.HK $0.14 0.02 USD
-5.56
$233.95M 29.91M USD $3K 383.59 USD $0.14 0.02 USD $0.1499 0.02 USD $233.95M 29.91M USD 13.60 $0.01 0.001 USD
I-CONTROL  1402.HK $0.22 0.03 USD
+8.29
$233.21M 29.82M USD $180K 23.02K USD $0.2099 0.03 USD $0.22 0.03 USD $233.21M 29.82M USD 0 -$0.02 -0.002 USD
Future Data Group Limited  8229.HK $0.4299 0.05 USD
+6.25
$232.34M 29.71M USD $10K 1.28K USD $0.44 0.06 USD $0.44 0.06 USD $232.34M 29.71M USD 0 -$0.04 -0.005 USD
HC Group Inc.  2280.HK $0.1799 0.02 USD
-1.67
$231.86M 29.65M USD $64K 8.18K USD $0.16 0.02 USD $0.1799 0.02 USD $231.86M 29.65M USD 0 -$0.22 -0.02 USD
Kinetix Systems Holdings Limited  8606.HK $0.14 0.02 USD
+0.71
$203.86M 26.07M USD $10K 1.28K USD $0.14 0.02 USD $0.14 0.02 USD $203.86M 26.07M USD 0 $0 0 USD
ICO GROUP  1460.HK $0.23 0.03 USD
+0.44
$200.09M 25.58M USD $184K 23.53K USD $0.23 0.03 USD $0.25 0.03 USD $200.09M 25.58M USD 7.60 $0.03 0.003 USD
EDENSOFT  1147.HK $0.1 0.01 USD
-1.03
$196.32M 25.1M USD $790K 101.01K USD $0.1 0.01 USD $0.1 0.01 USD $196.32M 25.1M USD 0 $0 0 USD
MAXNERVA TECH  1037.HK $0.27 0.03 USD
0
$189.42M 24.22M USD $58K 7.42K USD $0.25 0.03 USD $0.27 0.03 USD $189.42M 24.22M USD 0 -$0.02 -0.002 USD
Quantum Thinking Limited  8050.HK $0.13 0.02 USD
+13.39
$172.24M 22.02M USD $94K 12.02K USD $0.13 0.02 USD $0.13 0.02 USD $172.24M 22.02M USD 0 -$0.01 -0.001 USD
Expert Systems Holdings Limited  8319.HK $0.1 0.01 USD
-4.81
$79.52M 10.17M USD $210K 26.85K USD $0.1 0.01 USD $0.1 0.01 USD $79.52M 10.17M USD 4.95 $0.02 0.002 USD
KANTONE HOLDING  1059.HK $0.2099 0.03 USD
+0.98
$77.63M 9.93M USD $24K 3.07K USD $0.23 0.03 USD $0.23 0.03 USD $77.63M 9.93M USD 5.17 $0.04 0.005 USD
Vodatel Networks Holdings Limited  8033.HK $0.1 0.01 USD
-2
$60.38M 7.72M USD $2K 255.73 USD $0.1 0.01 USD $0.1 0.01 USD $60.38M 7.72M USD 4.90 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0090 USD
+4.41
$56.8M 7.26M USD $1.58M 201.51K USD $0.05999 0.0079 USD $0.07 0.0092 USD $56.8M 7.26M USD 0 -$0.1 -0.01 USD
hmvod Limited  8103.HK $0.22 0.03 USD
+5.19
$28.87M 3.69M USD $429K 54.85K USD $0.2099 0.03 USD $0.23 0.03 USD $28.87M 3.69M USD 0 -$0.04 -0.005 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0025 USD
-4.76
$26.34M 3.37M USD $345K 44.11K USD $0.02 0.0023 USD $0.02 0.0026 USD $26.34M 3.37M USD 0 -$0.01 -0.001 USD
SK Inc.  03473K.KS $117,600 88.77 USD
+0.34
$10.72T 8.1B USD $698 0.53 USD $116,700 88.09 USD $118,400 89.37 USD $10.72T 8.1B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $128,800 97.22 USD
+0.31
$9.96T 7.52B USD $105.75K 79.83 USD $127,000 95.86 USD $129,200 97.52 USD $9.96T 7.52B USD 0 $0 0 USD
SK Inc.  034730.KS $131,700 99.41 USD
-0.53
$7.18T 5.42B USD $84.96K 64.13 USD $130,100 98.2 USD $132,000 99.64 USD $7.18T 5.42B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $125,400 94.66 USD
+1.79
$3.44T 2.6B USD $46.39K 35.01 USD $123,400 93.15 USD $126,800 95.71 USD $3.44T 2.6B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $21,400 16.15 USD
-1.38
$923.43B 697.04M USD $43.64K 32.94 USD $21,150 15.96 USD $21,600 16.3 USD $923.43B 697.04M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $18,820 14.21 USD
+0.16
$284.74B 214.93M USD $7.31K 5.51 USD $18,700 14.12 USD $18,910 14.27 USD $284.74B 214.93M USD 0 $0 0 USD
DB Inc.  012030.KS $1,270 0.96 USD
-1.55
$242.61B 183.13M USD $163.92K 123.73 USD $1,266 0.96 USD $1,290 0.97 USD $242.61B 183.13M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $12,100 9.13 USD
-3.12
$159.06B 120.07M USD $337.05K 254.42 USD $12,070 9.11 USD $12,710 9.59 USD $159.06B 120.07M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,050 9.1 USD
0
$133.01B 100.4M USD $7.69K 5.8 USD $11,970 9.04 USD $12,390 9.35 USD $133.01B 100.4M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,290 8.52 USD
-0.35
$125.32B 94.6M USD $4.33K 3.27 USD $11,270 8.51 USD $11,600 8.76 USD $125.32B 94.6M USD 0 $0 0 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,433 1.08 USD
+1.13
$71.74B 54.16M USD $644.7K 486.64 USD $1,378 1.04 USD $1,600 1.21 USD $71.74B 54.16M USD 0 $0 0 USD
China Information Technology Development Limited  8178.HK $3.08 0.39 USD
-0.65
$225.66M 28.85M USD $123 15.73 USD $3.2 0.41 USD $3.2 0.41 USD $225.66M 28.85M USD 0 -$0.56 -0.07 USD
FUTONG TECH  0465.HK $0.2999 0.04 USD
+1.69
$93.38M 11.94M USD $4K 511.45 USD $0.2999 0.04 USD $0.2999 0.04 USD $93.38M 11.94M USD 0 -$0.24 -0.03 USD
VONGROUP  0318.HK $0.34 0.04 USD
0
$90.73M 11.6M USD $15K 1.92K USD $0.34 0.04 USD $0.34 0.04 USD $90.73M 11.6M USD 4.18 $0.08 0.01 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây