$3.58T
Tổng vốn hoá thị trường
$173.54B
Tổng khối lượng
BTC 60.85%     ETH 8.69%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Giải trí (7)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA RUYI  0136.HK $2.05 0.26 USD
+0.49
$31.82B 4.07B USD $23.56M 3.01M USD $2.03 0.26 USD $2.08 0.27 USD $31.82B 4.07B USD 0 -$0.02 -0.002 USD
ALI PICTURES  1060.HK $0.77 0.1 USD
+8.45
$22.64B 2.9B USD $1.66B 212.22M USD $0.7099 0.09 USD $0.8599 0.11 USD $22.64B 2.9B USD 77.00 $0.01 0.001 USD
CHINA STAR ENT  0326.HK $1.42 0.18 USD
+1.43
$3.45B 441M USD $1.18M 150.37K USD $1.29 0.16 USD $1.46 0.19 USD $3.45B 441M USD 0 -$0.14 -0.01 USD
DIGITAL DOMAIN  0547.HK $0.4 0.05 USD
-1.25
$3.15B 403M USD $945K 120.83K USD $0.4 0.05 USD $0.4099 0.05 USD $3.15B 403M USD 0 -$0.04 -0.005 USD
IMAX China Holding, Inc.  1970.HK $7.95 1.02 USD
-0.63
$2.7B 345.19M USD $14.9K 1.91K USD $7.95 1.02 USD $8.09 1.03 USD $2.7B 345.19M USD 16.91 $0.47 0.06 USD
ZO Future Group  2309.HK $2.9 0.37 USD
-7.35
$2.47B 316.25M USD $2.2M 281.55K USD $2.89 0.37 USD $3.18 0.41 USD $2.47B 316.25M USD 0 -$0.33 -0.04 USD
Cathay Group Holdings Inc.  1981.HK $1.3 0.17 USD
0
$2.11B 269.77M USD $286K 36.57K USD $1.26 0.16 USD $1.3 0.17 USD $2.11B 269.77M USD 21.66 $0.06 0.007 USD
HUANXI MEDIA  1003.HK $0.4 0.05 USD
0
$1.44B 184.67M USD $1.22M 155.99K USD $0.39 0.05 USD $0.4 0.05 USD $1.44B 184.67M USD 0 -$0.07 -0.008 USD
MEI AH ENTER  0391.HK $0.1 0.01 USD
0
$562.76M 71.96M USD $1.67M 212.89K USD $0.08999 0.01 USD $0.1 0.01 USD $562.76M 71.96M USD 0 -$0.01 -0.001 USD
Medialink Group Limited  2230.HK $0.2399 0.03 USD
-0.42
$468.12M 59.86M USD $1.03M 131.06K USD $0.2399 0.03 USD $0.2399 0.03 USD $468.12M 59.86M USD 7.83 $0.03 0.003 USD
Strawbear Entertainment Group  2125.HK $0.5699 0.07 USD
+3.64
$402.44M 51.46M USD $28K 3.58K USD $0.55 0.07 USD $0.5799 0.07 USD $402.44M 51.46M USD 0 $0 0 USD
UNIVERSE ENT  1046.HK $0.44 0.06 USD
-2.25
$394.38M 50.43M USD $113K 14.45K USD $0.44 0.06 USD $0.45 0.06 USD $394.38M 50.43M USD 0 -$0.12 -0.01 USD
Bingo Group Holdings Limited  8220.HK $3.18 0.41 USD
-2.15
$326.41M 41.74M USD $184K 23.53K USD $3.15 0.4 USD $3.24 0.41 USD $326.41M 41.74M USD 0 -$0.18 -0.02 USD
Creative China Holdings Limited  8368.HK $0.38 0.05 USD
+11.76
$219.56M 28.07M USD $250K 31.97K USD $0.2999 0.04 USD $0.39 0.05 USD $219.56M 28.07M USD 7.59 $0.05 0.006 USD
I-CABLE COMM  1097.HK $0.02999 0.0035 USD
0
$199.77M 25.54M USD $280.85K 35.91K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $199.77M 25.54M USD 0 -$0.08 -0.01 USD
SHAW BROTHERS  0953.HK $0.1199 0.01 USD
-4.92
$164.67M 21.06M USD $1.52M 193.84K USD $0.1199 0.01 USD $0.1199 0.02 USD $164.67M 21.06M USD 0 $0 0 USD
SMART DIGI TECH  1159.HK $1.57 0.2 USD
+18.94
$154.73M 19.78M USD $1.24M 158.29K USD $1.31 0.17 USD $1.66 0.21 USD $154.73M 19.78M USD 0 -$0.29 -0.03 USD
EMPEROR CULTURE  0491.HK $0.04 0.0051 USD
-2.44
$128.53M 16.43M USD $40K 5.11K USD $0.04 0.0051 USD $0.04 0.0051 USD $128.53M 16.43M USD 0 -$0.19 -0.02 USD
Sunny Side Up Culture Holdings Limited  8082.HK $0.05 0.0063 USD
+2.04
$125.8M 16.09M USD $9.17M 1.17M USD $0.05 0.0063 USD $0.05 0.0067 USD $125.8M 16.09M USD 0 -$0.01 -0.001 USD
TRANSMIT ENT  1326.HK $0.05 0.0060 USD
0
$121.99M 15.6M USD $168K 21.48K USD $0.05 0.0057 USD $0.05 0.0061 USD $121.99M 15.6M USD 0 -$0.12 -0.01 USD
Brightstar Technology Group Co., Ltd.  8446.HK $0.13 0.02 USD
+3.2
$118M 15.09M USD $1.35M 172.87K USD $0.13 0.02 USD $0.14 0.02 USD $118M 15.09M USD 2.58 $0.05 0.006 USD
Lajin Entertainment Network Group Limited  8172.HK $0.02999 0.0033 USD
0
$109.44M 13.99M USD $140K 17.9K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $109.44M 13.99M USD 0 -$0.01 -0.001 USD
ORANGE SKY G H  1132.HK $0.04 0.0044 USD
+2.94
$97.99M 12.53M USD $80K 10.23K USD $0.04 0.0044 USD $0.04 0.0044 USD $97.99M 12.53M USD 0 -$0.06 -0.007 USD
Global Digital Creations Holdings Limited  8271.HK $0.05999 0.0074 USD
-3.33
$87.19M 11.15M USD $2K 255.73 USD $0.05 0.0061 USD $0.05999 0.0074 USD $87.19M 11.15M USD 0 -$0.04 -0.005 USD
China 33 Media Group Limited  8087.HK $0.79 0.1 USD
+2.6
$85.32M 10.91M USD $5K 639.31 USD $0.7299 0.09 USD $0.77 0.1 USD $85.32M 10.91M USD 0 -$0.58 -0.07 USD
ESUN HOLDINGS  0571.HK $0.05 0.0061 USD
0
$84.28M 10.78M USD $16K 2.05K USD $0.05 0.0062 USD $0.05 0.0062 USD $84.28M 10.78M USD 0 -$0.25 -0.03 USD
VALUES CULTURAL  1740.HK $0.07 0.0086 USD
0
$70.55M 9.02M USD $140K 17.9K USD $0.07 0.0086 USD $0.07 0.0088 USD $70.55M 9.02M USD 0 -$0.1 -0.01 USD
A METAVERSE  1616.HK $0.02999 0.0037 USD
-3.33
$62.4M 7.98M USD $6.6M 843.38K USD $0.02999 0.0037 USD $0.02999 0.0039 USD $62.4M 7.98M USD 0 -$0.02 -0.002 USD
Litian Pictures Holdings Limited  9958.HK $0.1 0.01 USD
-1.04
$34.2M 4.37M USD $5.9M 754.39K USD $0.08999 0.01 USD $0.1 0.01 USD $34.2M 4.37M USD 0 -$0.15 -0.01 USD
China Digital Video Holdings Limited  8280.HK $0.04 0.0054 USD
0
$26.59M 3.4M USD $24K 3.07K USD $0.04 0.0046 USD $0.04 0.0054 USD $26.59M 3.4M USD 0 -$0.27 -0.03 USD
HYBE Co., Ltd.  352820.KS $285,500 215.51 USD
+1.78
$11.85T 8.95B USD $159.62K 120.49 USD $279,000 210.6 USD $286,500 216.26 USD $11.85T 8.95B USD 0 $0 0 USD
CJ CGV Co., Ltd.  079160.KS $4,600 3.47 USD
+0.33
$761.67B 574.93M USD $89.49K 67.55 USD $4,500 3.4 USD $4,630 3.49 USD $761.67B 574.93M USD 0 $0 0 USD
Seoul Broadcasting System  034120.KS $23,300 17.59 USD
+1.3
$432.18B 326.22M USD $97.81K 73.83 USD $22,850 17.25 USD $23,900 18.04 USD $432.18B 326.22M USD 0 $0 0 USD
Nan Hai Corporation Limited  0680.HK $0.04 0.0044 USD
0
$2.4B 307.2M USD $0 0 USD $0 0 USD $0 0 USD $2.4B 307.2M USD 0 $0 0 USD
Poly Culture Group Corporation Limited  3636.HK $8.83 1.13 USD
0
$2.17B 278.1M USD $0 0 USD $0 0 USD $0 0 USD $2.17B 278.1M USD 0 $0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS $3,220 2.43 USD
-0.46
$354.69B 267.74M USD $98K 73.97 USD $3,210 2.42 USD $3,265 2.46 USD $354.69B 267.74M USD 0 $0 0 USD
ContentreeJoongAng corp.  036420.KS $9,970 7.53 USD
+0.81
$190.47B 143.78M USD $100.12K 75.57 USD $9,670 7.3 USD $10,290 7.77 USD $190.47B 143.78M USD 0 $0 0 USD
Ascendio Co., Ltd.  012170.KS $4,300 3.25 USD
+11.54
$46.76B 35.29M USD $146.56K 110.63 USD $3,795 2.86 USD $4,400 3.32 USD $46.76B 35.29M USD 0 $0 0 USD
The Century Co., Ltd.  002420.KS $5,040 3.8 USD
+0.6
$30.09B 22.71M USD $9.41K 7.1 USD $4,990 3.77 USD $5,060 3.82 USD $30.09B 22.71M USD 0 $0 0 USD
BRIGHT CULTURE  1859.HK $0.08 0.01 USD
0
$128M 16.37M USD $14.89M 1.9M USD $0.08 0.01 USD $0.08999 0.01 USD $128M 16.37M USD 0 -$0.76 -0.09 USD
CH FRONTIER TEC  1661.HK $0.66 0.08 USD
+1.54
$125.59M 16.06M USD $42K 5.37K USD $0.65 0.08 USD $0.66 0.08 USD $125.59M 16.06M USD 0 -$0.3 -0.03 USD
CA CULTURAL  1566.HK $0.05 0.0065 USD
+2
$60.28M 7.71M USD $1.8M 229.64K USD $0.05 0.0063 USD $0.05 0.0066 USD $60.28M 7.71M USD 0 -$0.07 -0.008 USD
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây