Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$71.76B
Tổng khối lượng
BTC 61.60%     ETH 7.13%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Giải trí (7)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA RUYI  0136.HK $2.01 0.26 USD
-1.47
$31.2B 3.99B USD $11.55M 1.48M USD $1.99 0.25 USD $2.04 0.26 USD $31.2B 3.99B USD 0 -$0.02 -0.002 USD
ALI PICTURES  1060.HK $0.51 0.07 USD
0
$15B 1.92B USD $10.63M 1.36M USD $0.5 0.06 USD $0.52 0.07 USD $15B 1.92B USD 51.00 $0.01 0.001 USD
CHINA STAR ENT  0326.HK $1.55 0.2 USD
-1.9
$3.76B 481.17M USD $424.01K 54.22K USD $1.55 0.2 USD $1.58 0.2 USD $3.76B 481.17M USD 0 -$0.14 -0.01 USD
DIGITAL DOMAIN  0547.HK $0.44 0.06 USD
0
$3.51B 448.91M USD $8.28M 1.06M USD $0.44 0.06 USD $0.45 0.06 USD $3.51B 448.91M USD 0 -$0.04 -0.005 USD
Cathay Group Holdings Inc.  1981.HK $1.4 0.18 USD
0
$2.27B 290.52M USD $343K 43.86K USD $1.34 0.17 USD $1.43 0.18 USD $2.27B 290.52M USD 23.33 $0.06 0.007 USD
IMAX China Holding, Inc.  1970.HK $6.47 0.83 USD
-0.31
$2.2B 280.93M USD $190.3K 24.33K USD $6.45 0.82 USD $6.62 0.85 USD $2.2B 280.93M USD 13.76 $0.47 0.06 USD
ZO Future Group  2309.HK $2.37 0.3 USD
+2.16
$1.93B 247.05M USD $1.41M 180.29K USD $2.34 0.3 USD $2.41 0.31 USD $1.93B 247.05M USD 0 -$0.33 -0.04 USD
HUANXI MEDIA  1003.HK $0.3699 0.05 USD
0
$1.35B 172.98M USD $510.2K 65.24K USD $0.3599 0.05 USD $0.3699 0.05 USD $1.35B 172.98M USD 0 -$0.07 -0.008 USD
MEI AH ENTER  0391.HK $0.1 0.01 USD
-1
$586.45M 74.99M USD $100K 12.79K USD $0.1 0.01 USD $0.1 0.01 USD $586.45M 74.99M USD 0 -$0.01 -0.001 USD
Medialink Group Limited  2230.HK $0.2399 0.03 USD
+2.98
$482.06M 61.64M USD $2M 255.09K USD $0.23 0.03 USD $0.2399 0.03 USD $482.06M 61.64M USD 8.06 $0.03 0.003 USD
UNIVERSE ENT  1046.HK $0.52 0.07 USD
-13.33
$471.45M 60.28M USD $670K 85.67K USD $0.4899 0.06 USD $0.56 0.07 USD $471.45M 60.28M USD 0 -$0.12 -0.01 USD
Sunny Side Up Culture Holdings Limited  8082.HK $0.1499 0.02 USD
-5.56
$384.95M 49.22M USD $5.72M 731.37K USD $0.1499 0.02 USD $0.16 0.02 USD $384.95M 49.22M USD 0 -$0.01 -0.001 USD
Strawbear Entertainment Group  2125.HK $0.4699 0.06 USD
+3.3
$331.84M 42.43M USD $350K 44.75K USD $0.45 0.06 USD $0.4899 0.06 USD $331.84M 42.43M USD 0 $0 0 USD
Bingo Group Holdings Limited  8220.HK $3.04 0.39 USD
+1.33
$312.04M 39.9M USD $178K 22.76K USD $3.01 0.38 USD $3.07 0.39 USD $312.04M 39.9M USD 0 -$0.18 -0.02 USD
Creative China Holdings Limited  8368.HK $0.32 0.04 USD
-3.08
$182.01M 23.27M USD $250K 31.97K USD $0.3099 0.04 USD $0.32 0.04 USD $182.01M 23.27M USD 6.29 $0.05 0.006 USD
SHAW BROTHERS  0953.HK $0.1199 0.02 USD
+2.61
$167.51M 21.42M USD $2.16M 275.67K USD $0.11 0.01 USD $0.1199 0.02 USD $167.51M 21.42M USD 0 $0 0 USD
I-CABLE COMM  1097.HK $0.02 0.0029 USD
-8
$164.1M 20.98M USD $1.44M 183.61K USD $0.02 0.0029 USD $0.02999 0.0031 USD $164.1M 20.98M USD 0 -$0.08 -0.01 USD
EMPEROR CULTURE  0491.HK $0.04 0.0054 USD
-2.27
$138.17M 17.67M USD $260K 33.24K USD $0.04 0.0053 USD $0.04 0.0054 USD $138.17M 17.67M USD 0 -$0.19 -0.02 USD
Brightstar Technology Group Co., Ltd.  8446.HK $0.14 0.02 USD
+2.24
$125.32M 16.02M USD $104K 13.3K USD $0.13 0.02 USD $0.14 0.02 USD $125.32M 16.02M USD 2.73 $0.05 0.006 USD
Lajin Entertainment Network Group Limited  8172.HK $0.02999 0.0034 USD
-15.63
$113.65M 14.53M USD $1.5M 191.79K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $113.65M 14.53M USD 0 -$0.01 -0.001 USD
TRANSMIT ENT  1326.HK $0.04 0.0054 USD
+2.38
$111.61M 14.27M USD $7.69M 983.01K USD $0.04 0.0048 USD $0.05 0.0063 USD $111.61M 14.27M USD 0 -$0.12 -0.01 USD
ORANGE SKY G H  1132.HK $0.04 0.0044 USD
0
$97.99M 12.53M USD $120K 15.34K USD $0.04 0.0044 USD $0.04 0.0044 USD $97.99M 12.53M USD 0 -$0.06 -0.007 USD
Global Digital Creations Holdings Limited  8271.HK $0.05999 0.0076 USD
+7.14
$90.2M 11.53M USD $12K 1.53K USD $0.05999 0.0071 USD $0.05999 0.0076 USD $90.2M 11.53M USD 0 -$0.04 -0.005 USD
ESUN HOLDINGS  0571.HK $0.05 0.0060 USD
0
$82.53M 10.55M USD $258K 32.99K USD $0.04 0.0054 USD $0.05 0.0060 USD $82.53M 10.55M USD 0 -$0.25 -0.03 USD
A METAVERSE  1616.HK $0.04 0.0047 USD
-15.91
$79.61M 10.18M USD $26.45M 3.38M USD $0.04 0.0046 USD $0.04 0.0053 USD $79.61M 10.18M USD 0 -$0.02 -0.002 USD
China 33 Media Group Limited  8087.HK $0.7199 0.09 USD
+2.86
$77.76M 9.94M USD $70K 8.95K USD $0.7099 0.09 USD $0.78 0.1 USD $77.76M 9.94M USD 0 -$0.57 -0.07 USD
VALUES CULTURAL  1740.HK $0.07 0.0094 USD
+1.37
$76.78M 9.82M USD $80K 10.23K USD $0.07 0.0094 USD $0.07 0.0094 USD $76.78M 9.82M USD 0 -$0.1 -0.01 USD
China Digital Video Holdings Limited  8280.HK $0.05999 0.0072 USD
-1.72
$35.24M 4.51M USD $8K 1.02K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $35.24M 4.51M USD 0 -$0.27 -0.03 USD
Litian Pictures Holdings Limited  9958.HK $0.08999 0.01 USD
-1.09
$32.76M 4.19M USD $252K 32.22K USD $0.08999 0.01 USD $0.08999 0.01 USD $32.76M 4.19M USD 0 -$0.15 -0.01 USD
HYBE Co., Ltd.  352820.KS $264,500 199.65 USD
-0.94
$10.98T 8.29B USD $266.55K 201.2 USD $262,500 198.14 USD $271,000 204.56 USD $10.98T 8.29B USD 0 $0 0 USD
CJ CGV Co., Ltd.  079160.KS $4,870 3.68 USD
+0.21
$806.37B 608.68M USD $104.05K 78.54 USD $4,775 3.6 USD $4,900 3.7 USD $806.37B 608.68M USD 0 $0 0 USD
Nan Hai Corporation Limited  0680.HK $0.04 0.0044 USD
0
$2.4B 307.2M USD $0 0 USD $0 0 USD $0 0 USD $2.4B 307.2M USD 0 $0 0 USD
Seoul Broadcasting System  034120.KS $21,150 15.96 USD
+0.95
$392.3B 296.12M USD $167.54K 126.47 USD $20,750 15.66 USD $22,150 16.72 USD $392.3B 296.12M USD 0 $0 0 USD
Poly Culture Group Corporation Limited  3636.HK $8.83 1.13 USD
0
$2.17B 278.1M USD $0 0 USD $0 0 USD $0 0 USD $2.17B 278.1M USD 0 $0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS $2,850 2.15 USD
-0.7
$313.94B 236.97M USD $42.98K 32.44 USD $2,835 2.14 USD $2,900 2.19 USD $313.94B 236.97M USD 0 $0 0 USD
ContentreeJoongAng corp.  036420.KS $9,560 7.22 USD
-0.42
$182.64B 137.86M USD $152.07K 114.79 USD $9,420 7.11 USD $9,900 7.47 USD $182.64B 137.86M USD 0 $0 0 USD
Ascendio Co., Ltd.  012170.KS $4,480 3.38 USD
+1.01
$48.71B 36.77M USD $76.56K 57.79 USD $4,435 3.35 USD $4,630 3.49 USD $48.71B 36.77M USD 0 $0 0 USD
The Century Co., Ltd.  002420.KS $4,995 3.77 USD
-0.7
$29.82B 22.51M USD $1.93K 1.46 USD $4,990 3.77 USD $5,110 3.86 USD $29.82B 22.51M USD 0 $0 0 USD
CH FRONTIER TEC  1661.HK $0.6899 0.09 USD
+1.47
$131.3M 16.79M USD $10K 1.28K USD $0.6899 0.09 USD $0.6899 0.09 USD $131.3M 16.79M USD 0 -$0.3 -0.03 USD
BRIGHT CULTURE  1859.HK $0.08 0.01 USD
0
$128M 16.37M USD $14.89M 1.9M USD $0.08 0.01 USD $0.08999 0.01 USD $128M 16.37M USD 0 -$0.76 -0.09 USD
CA CULTURAL  1566.HK $0.05 0.0065 USD
0
$60.28M 7.71M USD $1.8M 229.64K USD $0.05 0.0063 USD $0.05 0.0066 USD $60.28M 7.71M USD 0 -$0.07 -0.008 USD
SMART DIGI TECH  1159.HK $0.45 0.06 USD
-5.26
$44.35M 5.67M USD $38K 4.86K USD $0.4199 0.05 USD $0.4199 0.05 USD $44.35M 5.67M USD 0 -$0.29 -0.03 USD
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây