Trang kết quả 2 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1553)
KSE (1553)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LENOVO GROUP 0992.HK | $9.6 1.23 USD |
-1.23
|
$119.09B 15.23B USD | $52.13M 6.67M USD | $9.54 1.22 USD | $9.72 1.24 USD | $119.09B 15.23B USD | 11.56 | $0.83 0.11 USD | |
| Smoore International Holdings Limited 6969.HK | $19.26 2.46 USD |
+0.63
|
$119.06B 15.22B USD | $28.11M 3.59M USD | $18.76 2.4 USD | $19.84 2.54 USD | $119.06B 15.22B USD | 83.73 | $0.23 0.03 USD | |
| CHINA RAIL CONS 1186.HK | $5.63 0.72 USD |
+1.44
|
$115.99B 14.83B USD | $24.46M 3.13M USD | $5.53 0.71 USD | $5.67 0.72 USD | $115.99B 14.83B USD | 3.67 | $1.53 0.2 USD | |
| CHINA LONGYUAN 0916.HK | $7.19 0.92 USD |
-2.18
|
$114.56B 14.65B USD | $25.7M 3.29M USD | $7.13 0.91 USD | $7.36 0.94 USD | $114.56B 14.65B USD | 9.46 | $0.76 0.1 USD | |
| YANKUANG ENERGY 1171.HK | $8.1 1.04 USD |
0
|
$113.69B 14.54B USD | $18.69M 2.39M USD | $8.05 1.03 USD | $8.16 1.04 USD | $113.69B 14.54B USD | 5.58 | $1.45 0.19 USD | |
| HUANENG POWER 0902.HK | $4.94 0.63 USD |
-1.4
|
$112.43B 14.38B USD | $32.72M 4.18M USD | $4.91 0.63 USD | $5.02 0.64 USD | $112.43B 14.38B USD | 9.32 | $0.53 0.07 USD | |
| Swire Properties Limited 1972.HK | $19.5 2.49 USD |
+0.72
|
$112.27B 14.36B USD | $3.76M 481.12K USD | $18.9 2.42 USD | $19.56 2.5 USD | $112.27B 14.36B USD | 0 | -$0.13 -0.01 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $138.6 17.72 USD |
-1
|
$110.64B 14.15B USD | $730.3K 93.38K USD | $138.2 17.67 USD | $140.4 17.95 USD | $110.64B 14.15B USD | 11.11 | $12.47 1.59 USD | |
| LINK REIT 0823.HK | $42.5 5.43 USD |
+0.24
|
$109.75B 14.03B USD | $10.74M 1.37M USD | $41.6 5.32 USD | $42.7 5.46 USD | $109.75B 14.03B USD | 0 | -$3.45 -0.4 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.88 0.37 USD |
-1.03
|
$109.55B 14.01B USD | $14.4M 1.84M USD | $2.86 0.37 USD | $2.93 0.37 USD | $109.55B 14.01B USD | 48.00 | $0.06 0.007 USD | |
| POWER ASSETS 0006.HK | $50.1 6.41 USD |
-0.6
|
$106.77B 13.65B USD | $3.08M 393.3K USD | $50 6.39 USD | $50.7 6.48 USD | $106.77B 13.65B USD | 17.45 | $2.87 0.37 USD | |
| BUD APAC 1876.HK | $8.05 1.03 USD |
-0.98
|
$106.2B 13.58B USD | $11.62M 1.49M USD | $8.02 1.03 USD | $8.22 1.05 USD | $106.2B 13.58B USD | 18.72 | $0.43 0.05 USD | |
| SINO BIOPHARM 1177.HK | $5.91 0.76 USD |
+10.06
|
$105.75B 13.52B USD | $298.42M 38.16M USD | $5.24 0.67 USD | $5.95 0.76 USD | $105.75B 13.52B USD | 53.72 | $0.11 0.01 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.07 0.39 USD |
-0.32
|
$105.57B 13.5B USD | $16.75M 2.14M USD | $3.03 0.39 USD | $3.09 0.4 USD | $105.57B 13.5B USD | 5.38 | $0.57 0.07 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.9 3.31 USD |
+0.78
|
$105.38B 13.47B USD | $40.3M 5.15M USD | $25.3 3.23 USD | $26.2 3.35 USD | $105.38B 13.47B USD | 30.47 | $0.85 0.11 USD | |
| CHINA SOUTH AIR 1055.HK | $3.76 0.48 USD |
-1.83
|
$100.55B 12.86B USD | $6.66M 851.59K USD | $3.76 0.48 USD | $3.83 0.49 USD | $100.55B 12.86B USD | 0 | -$0.2 -0.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.24 0.16 USD |
-3.12
|
$99.51B 12.72B USD | $90.6M 11.58M USD | $1.23 0.16 USD | $1.28 0.16 USD | $99.51B 12.72B USD | 10.33 | $0.12 0.02 USD | |
| CHINA RES POWER 0836.HK | $19.18 2.45 USD |
-1.34
|
$99.3B 12.7B USD | $8.95M 1.14M USD | $19.14 2.45 USD | $19.46 2.49 USD | $99.3B 12.7B USD | 6.45 | $2.97 0.38 USD | |
| Akeso, Inc. 9926.HK | $109.8 14.04 USD |
0
|
$98.55B 12.6B USD | $7.62M 974.48K USD | $107.6 13.76 USD | $113.4 14.5 USD | $98.55B 12.6B USD | 0 | -$0.66 -0.08 USD | |
| SDHG 0412.HK | $16.1 2.06 USD |
-0.12
|
$96.91B 12.39B USD | $7.43M 949.78K USD | $15.66 2 USD | $16.1 2.06 USD | $96.91B 12.39B USD | 1610.00 | $0.01 0.001 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.15 0.15 USD |
+5.5
|
$95.62B 12.23B USD | $69.01M 8.82M USD | $1.1 0.14 USD | $1.15 0.15 USD | $95.62B 12.23B USD | 5.47 | $0.21 0.03 USD | |
| WH GROUP 0288.HK | $7.42 0.95 USD |
-1.33
|
$95.2B 12.17B USD | $30.11M 3.85M USD | $7.4 0.95 USD | $7.52 0.96 USD | $95.2B 12.17B USD | 7.49 | $0.99 0.13 USD | |
| HKT Trust and HKT Limited 6823.HK | $12.52 1.6 USD |
+1.29
|
$94.84B 12.13B USD | $14.69M 1.88M USD | $12.3 1.57 USD | $12.6 1.61 USD | $94.84B 12.13B USD | 18.68 | $0.67 0.09 USD | |
| CSPC PHARMA 1093.HK | $8.09 1.03 USD |
+2.93
|
$92.38B 11.81B USD | $131.01M 16.75M USD | $7.73 0.99 USD | $8.24 1.05 USD | $92.38B 11.81B USD | 20.22 | $0.4 0.05 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,770 13.41 USD |
+2.6
|
$15.18T 11.46B USD | $8.47M 6.39K USD | $17,120 12.92 USD | $17,800 13.44 USD | $15.18T 11.46B USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.93 0.89 USD |
+0.87
|
$88.37B 11.3B USD | $12.2M 1.56M USD | $6.81 0.87 USD | $6.96 0.89 USD | $88.37B 11.3B USD | 6.41 | $1.08 0.14 USD | |
| OOIL 0316.HK | $133.6 17.08 USD |
+0.68
|
$88.23B 11.28B USD | $484.01K 61.89K USD | $132.1 16.89 USD | $134.1 17.15 USD | $88.23B 11.28B USD | 4.36 | $30.61 3.91 USD | |
| TSINGTAO BREW 0168.HK | $52.05 6.66 USD |
-0.38
|
$87.26B 11.16B USD | $2.58M 329.44K USD | $51.55 6.59 USD | $52.7 6.74 USD | $87.26B 11.16B USD | 14.53 | $3.58 0.46 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.55 7.36 USD |
-0.35
|
$86.51B 11.06B USD | $3.29M 420.26K USD | $57 7.29 USD | $57.9 7.4 USD | $86.51B 11.06B USD | 12.67 | $4.54 0.58 USD | |
| SWIRE PACIFIC A 0019.HK | $69 8.82 USD |
+0.51
|
$86.39B 11.05B USD | $1.24M 158.69K USD | $67.3 8.61 USD | $69.35 8.87 USD | $86.39B 11.05B USD | 22.54 | $3.06 0.39 USD | |
| CHINA RES MIXC 1209.HK | $37.65 4.81 USD |
-1.83
|
$85.94B 10.99B USD | $2.69M 343.98K USD | $37.25 4.76 USD | $38.1 4.87 USD | $85.94B 10.99B USD | 21.63 | $1.74 0.22 USD | |
| CHINA EAST AIR 0670.HK | $3 0.38 USD |
-1.96
|
$85.84B 10.98B USD | $7.13M 911.4K USD | $2.99 0.38 USD | $3.04 0.39 USD | $85.84B 10.98B USD | 0 | -$0.21 -0.02 USD | |
| SWIRE PACIFIC B 0087.HK | $11.38 1.46 USD |
-0.18
|
$85.8B 10.97B USD | $1.13M 144.97K USD | $11.2 1.43 USD | $11.44 1.46 USD | $85.8B 10.97B USD | 3.71 | $3.06 0.39 USD | |
| CHINA RES BEER 0291.HK | $26.35 3.37 USD |
-0.75
|
$85.48B 10.93B USD | $12.61M 1.61M USD | $26.25 3.36 USD | $26.7 3.41 USD | $85.48B 10.93B USD | 16.46 | $1.6 0.2 USD | |
| Orient Securities Company Limited 3958.HK | $5.75 0.74 USD |
-1.03
|
$84.76B 10.84B USD | $8.01M 1.02M USD | $5.72 0.73 USD | $5.85 0.75 USD | $84.76B 10.84B USD | 12.23 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.85 1.13 USD |
-1.67
|
$82.05B 10.49B USD | $7.98M 1.02M USD | $8.75 1.12 USD | $9.06 1.16 USD | $82.05B 10.49B USD | 13.20 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.54 1.35 USD |
-1.31
|
$81.76B 10.45B USD | $10.59M 1.35M USD | $10.44 1.33 USD | $10.82 1.38 USD | $81.76B 10.45B USD | 12.11 | $0.87 0.11 USD | |
| HWORLD-S 1179.HK | $26.6 3.4 USD |
+0.19
|
$81.65B 10.44B USD | $875.31K 111.92K USD | $26.4 3.38 USD | $26.85 3.43 USD | $81.65B 10.44B USD | 23.53 | $1.13 0.14 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.1 0.65 USD |
-1.16
|
$80.23B 10.26B USD | $19.01M 2.43M USD | $5.07 0.65 USD | $5.21 0.67 USD | $80.23B 10.26B USD | 0 | -$5.11 -0.6 USD | |
| SINO LAND 0083.HK | $8.65 1.11 USD |
0
|
$79.15B 10.12B USD | $10.21M 1.31M USD | $8.42 1.08 USD | $8.67 1.11 USD | $79.15B 10.12B USD | 20.59 | $0.42 0.05 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.54 1.86 USD |
-1.62
|
$78.73B 10.07B USD | $15.5M 1.98M USD | $14.52 1.86 USD | $14.78 1.89 USD | $78.73B 10.07B USD | 15.30 | $0.95 0.12 USD | |
| JD Logistics, Inc. 2618.HK | $12.78 1.63 USD |
-1.54
|
$78.6B 10.05B USD | $7.52M 960.9K USD | $12.72 1.63 USD | $13.02 1.66 USD | $78.6B 10.05B USD | 11.94 | $1.07 0.14 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $71.1 9.09 USD |
-0.14
|
$77.25B 9.88B USD | $6.33M 808.94K USD | $70 8.95 USD | $72.2 9.23 USD | $77.25B 9.88B USD | 26.23 | $2.71 0.35 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $24.38 3.12 USD |
-1.06
|
$76.94B 9.84B USD | $381.47M 48.78M USD | $24.3 3.11 USD | $24.6 3.15 USD | $76.94B 9.84B USD | 0 | $0 0 USD | |
| JIANGSU EXPRESS 0177.HK | $10.16 1.3 USD |
+0.2
|
$75.83B 9.7B USD | $7.2M 920.42K USD | $10.04 1.28 USD | $10.18 1.3 USD | $75.83B 9.7B USD | 9.49 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $11.68 1.49 USD |
+0.69
|
$75.21B 9.62B USD | $8.87M 1.13M USD | $11.42 1.46 USD | $11.68 1.49 USD | $75.21B 9.62B USD | 8.78 | $1.33 0.17 USD | |
| WHARF HOLDINGS 0004.HK | $23.95 3.06 USD |
-2.04
|
$73.19B 9.36B USD | $923.04K 118.02K USD | $23.5 3 USD | $24.7 3.16 USD | $73.19B 9.36B USD | 0 | -$1.05 -0.1 USD | |
| BYD ELECTRONIC 0285.HK | $32.15 4.11 USD |
-1.68
|
$72.44B 9.26B USD | $7.83M 1M USD | $32.05 4.1 USD | $32.75 4.19 USD | $72.44B 9.26B USD | 15.53 | $2.07 0.26 USD | |
| JIANGXI COPPER 0358.HK | $15.08 1.93 USD |
-3.46
|
$72.23B 9.24B USD | $24.71M 3.16M USD | $15.02 1.92 USD | $16.16 2.07 USD | $72.23B 9.24B USD | 6.61 | $2.28 0.29 USD | |
| Bilibili Inc. 9626.HK | $173.8 22.22 USD |
-2.19
|
$71.74B 9.17B USD | $3.8M 486.18K USD | $172.4 22.04 USD | $178.9 22.87 USD | $71.74B 9.17B USD | 0 | -$1.58 -0.2 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $23.5 3 USD |
-1.05
|
$71.35B 9.12B USD | $4.39M 561.65K USD | $23.1 2.95 USD | $23.8 3.04 USD | $71.35B 9.12B USD | 81.03 | $0.29 0.04 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.95 8.18 USD |
-0.08
|
$71.06B 9.09B USD | $1.8M 230.21K USD | $63.5 8.12 USD | $64.6 8.26 USD | $71.06B 9.09B USD | 10.91 | $5.86 0.75 USD | |
| GANFENGLITHIUM 1772.HK | $25 3.2 USD |
-1.38
|
$71.04B 9.08B USD | $7.61M 972.93K USD | $24.7 3.16 USD | $25.6 3.27 USD | $71.04B 9.08B USD | 0 | -$1.08 -0.1 USD | |
| ZHAOJIN MINING 1818.HK | $19.68 2.52 USD |
-1.4
|
$69.71B 8.91B USD | $13.63M 1.74M USD | $19.44 2.49 USD | $19.88 2.54 USD | $69.71B 8.91B USD | 51.78 | $0.38 0.05 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.91 0.37 USD |
-0.68
|
$68.6B 8.77B USD | $17.71M 2.26M USD | $2.91 0.37 USD | $2.97 0.38 USD | $68.6B 8.77B USD | 0 | -$0.12 -0.01 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.85 5.35 USD |
+1.45
|
$68.44B 8.75B USD | $5.84M 746.26K USD | $40.4 5.17 USD | $42.45 5.43 USD | $68.44B 8.75B USD | 23.12 | $1.81 0.23 USD | |
| ALI HEALTH 0241.HK | $4.25 0.54 USD |
+0.24
|
$68.39B 8.74B USD | $145.18M 18.56M USD | $4.21 0.54 USD | $4.3 0.55 USD | $68.39B 8.74B USD | 42.50 | $0.1 0.01 USD | |
| HUA HONG SEMI 1347.HK | $34.15 4.37 USD |
-4.34
|
$67.84B 8.67B USD | $23.75M 3.04M USD | $33.85 4.33 USD | $35.7 4.56 USD | $67.84B 8.67B USD | 126.48 | $0.27 0.03 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.8 2.15 USD |
-0.59
|
$67.36B 8.61B USD | $4.97M 635.66K USD | $16.68 2.13 USD | $17.14 2.19 USD | $67.36B 8.61B USD | 13.99 | $1.2 0.15 USD | |
| KUNLUN ENERGY 0135.HK | $7.74 0.99 USD |
-1.02
|
$67.02B 8.57B USD | $6.79M 867.68K USD | $7.7 0.98 USD | $7.8 1 USD | $67.02B 8.57B USD | 10.32 | $0.75 0.1 USD | |
| LONGFOR GROUP 0960.HK | $9.79 1.25 USD |
+0.93
|
$66.78B 8.54B USD | $12.15M 1.55M USD | $9.64 1.23 USD | $9.92 1.27 USD | $66.78B 8.54B USD | 5.69 | $1.72 0.22 USD | |
| SINOTRANS 0598.HK | $4.1 0.52 USD |
+0.99
|
$66.54B 8.51B USD | $6.86M 876.5K USD | $4.04 0.52 USD | $4.12 0.53 USD | $66.54B 8.51B USD | 6.94 | $0.59 0.08 USD | |
| ZOOMLION 1157.HK | $5.78 0.74 USD |
-0.34
|
$65.91B 8.43B USD | $2.27M 290.68K USD | $5.75 0.74 USD | $5.85 0.75 USD | $65.91B 8.43B USD | 11.56 | $0.5 0.06 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.84 1.51 USD |
0
|
$65.78B 8.41B USD | $2.24M 286.19K USD | $11.8 1.51 USD | $11.96 1.53 USD | $65.78B 8.41B USD | 9.25 | $1.28 0.16 USD | |
| SITC 1308.HK | $24.35 3.11 USD |
+3.18
|
$64.6B 8.26B USD | $4.84M 619.15K USD | $23.4 2.99 USD | $24.4 3.12 USD | $64.6B 8.26B USD | 8.17 | $2.98 0.38 USD | |
| MCC 1618.HK | $1.67 0.21 USD |
+0.6
|
$64.33B 8.23B USD | $16.67M 2.13M USD | $1.65 0.21 USD | $1.69 0.22 USD | $64.33B 8.23B USD | 7.59 | $0.22 0.03 USD | |
| WANT WANT CHINA 0151.HK | $5.42 0.69 USD |
-0.73
|
$63.97B 8.18B USD | $3.8M 485.71K USD | $5.35 0.68 USD | $5.49 0.7 USD | $63.97B 8.18B USD | 13.55 | $0.4 0.05 USD | |
| HUADIAN POWER 1071.HK | $4.29 0.55 USD |
-1.15
|
$63.61B 8.13B USD | $15.22M 1.95M USD | $4.26 0.54 USD | $4.39 0.56 USD | $63.61B 8.13B USD | 8.41 | $0.51 0.07 USD | |
| TINGYI 0322.HK | $11.28 1.44 USD |
-2.25
|
$63.56B 8.13B USD | $13.14M 1.68M USD | $11.28 1.44 USD | $11.68 1.49 USD | $63.56B 8.13B USD | 15.45 | $0.73 0.09 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $23 2.94 USD |
+0.88
|
$63.5B 8.12B USD | $3.26M 417.06K USD | $22.7 2.9 USD | $23.05 2.95 USD | $63.5B 8.12B USD | 9.87 | $2.33 0.3 USD | |
| CHINA MER PORT 0144.HK | $14.8 1.89 USD |
+0.68
|
$62.13B 7.94B USD | $1.58M 201.48K USD | $14.56 1.86 USD | $14.82 1.89 USD | $62.13B 7.94B USD | 7.83 | $1.89 0.24 USD | |
| DONGFANG ELEC 1072.HK | $13.62 1.74 USD |
0
|
$62B 7.93B USD | $3.11M 397.52K USD | $13.48 1.72 USD | $13.96 1.78 USD | $62B 7.93B USD | 12.16 | $1.12 0.14 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.8 2.02 USD |
+0.51
|
$61.7B 7.89B USD | $24.09M 3.08M USD | $15.72 2.01 USD | $16.02 2.05 USD | $61.7B 7.89B USD | 526.66 | $0.03 0.003 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.38 0.56 USD |
-0.23
|
$61.34B 7.84B USD | $10.17M 1.3M USD | $4.35 0.56 USD | $4.48 0.57 USD | $61.34B 7.84B USD | 29.19 | $0.15 0.02 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.46 1.47 USD |
-0.17
|
$60.53B 7.74B USD | $7.44M 951.81K USD | $11.32 1.45 USD | $11.46 1.47 USD | $60.53B 7.74B USD | 6.16 | $1.86 0.24 USD | |
| DATANG POWER 0991.HK | $2.05 0.26 USD |
-0.97
|
$59.4B 7.59B USD | $46.46M 5.94M USD | $2.04 0.26 USD | $2.1 0.27 USD | $59.4B 7.59B USD | 8.91 | $0.23 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.41 0.82 USD |
-0.31
|
$59.15B 7.56B USD | $4.14M 529.86K USD | $6.32 0.81 USD | $6.47 0.83 USD | $59.15B 7.56B USD | 7.20 | $0.89 0.11 USD | |
| MGM China Holdings Limited 2282.HK | $15.4 1.97 USD |
+2.12
|
$58.5B 7.48B USD | $19.95M 2.55M USD | $14.88 1.9 USD | $15.46 1.98 USD | $58.5B 7.48B USD | 12.72 | $1.21 0.15 USD | |
| 3SBIO 1530.HK | $24.8 3.17 USD |
+1.02
|
$58.41B 7.47B USD | $37.1M 4.74M USD | $23.7 3.03 USD | $25.2 3.22 USD | $58.41B 7.47B USD | 26.66 | $0.93 0.12 USD | |
| NetEase Cloud Music Inc. 9899.HK | $275.4 35.21 USD |
+5.76
|
$57.71B 7.38B USD | $1.04M 132.67K USD | $258.6 33.07 USD | $278.8 35.65 USD | $57.71B 7.38B USD | 33.99 | $8.1 1.04 USD | |
| SINOPHARM 1099.HK | $18.42 2.36 USD |
-0.11
|
$57.48B 7.35B USD | $3.3M 422.47K USD | $18.32 2.34 USD | $18.52 2.37 USD | $57.48B 7.35B USD | 7.42 | $2.48 0.32 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.8 3.94 USD |
+1.82
|
$56.85B 7.27B USD | $2.2M 280.69K USD | $30.05 3.84 USD | $31.15 3.98 USD | $56.85B 7.27B USD | 10.73 | $2.87 0.37 USD | |
| China Oilfield Services Limited 2883.HK | $6.66 0.85 USD |
+0.45
|
$56.6B 7.24B USD | $4.88M 624.16K USD | $6.64 0.85 USD | $6.71 0.86 USD | $56.6B 7.24B USD | 8.53 | $0.78 0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.34 0.43 USD |
-0.3
|
$56.23B 7.19B USD | $3.02M 385.76K USD | $3.32 0.42 USD | $3.38 0.43 USD | $56.23B 7.19B USD | 9.54 | $0.35 0.04 USD | |
| SENSETIME-W 0020.HK | $1.5 0.19 USD |
-0.66
|
$55.51B 7.1B USD | $204.95M 26.2M USD | $1.49 0.19 USD | $1.53 0.2 USD | $55.51B 7.1B USD | 0 | -$0.14 -0.01 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| GUOTAI JUNAN I 1788.HK | $5.76 0.74 USD |
-5.26
|
$54.83B 7.01B USD | $2.04B 260.48M USD | $5.57 0.71 USD | $6.45 0.82 USD | $54.83B 7.01B USD | 144.00 | $0.04 0.005 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $46.65 5.96 USD |
+6.75
|
$54.36B 6.95B USD | $11.06M 1.41M USD | $43 5.5 USD | $47.65 6.09 USD | $54.36B 6.95B USD | 108.48 | $0.43 0.05 USD | |
| CHINA TAIPING 0966.HK | $14.98 1.92 USD |
-2.41
|
$53.84B 6.88B USD | $16.84M 2.15M USD | $14.84 1.9 USD | $15.32 1.96 USD | $53.84B 6.88B USD | 7.23 | $2.07 0.26 USD | |
| CHINA CINDA 1359.HK | $1.41 0.18 USD |
-2.08
|
$53.81B 6.88B USD | $138.94M 17.77M USD | $1.41 0.18 USD | $1.45 0.19 USD | $53.81B 6.88B USD | 35.25 | $0.04 0.005 USD | |
| CHINA RE 1508.HK | $1.26 0.16 USD |
-1.56
|
$53.52B 6.84B USD | $21.75M 2.78M USD | $1.25 0.16 USD | $1.28 0.16 USD | $53.52B 6.84B USD | 4.66 | $0.27 0.03 USD | |
| KINGDEE INT'L 0268.HK | $15 1.92 USD |
+0.94
|
$52.91B 6.77B USD | $31.72M 4.06M USD | $14.7 1.88 USD | $15.64 2 USD | $52.91B 6.77B USD | 0 | -$0.04 -0.005 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.92 0.76 USD |
+0.34
|
$52.31B 6.69B USD | $3.69M 472.31K USD | $5.89 0.75 USD | $5.93 0.76 USD | $52.31B 6.69B USD | 15.57 | $0.38 0.05 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.66 1.87 USD |
+0.14
|
$51.78B 6.62B USD | $1.44M 183.51K USD | $14.57 1.86 USD | $14.72 1.88 USD | $51.78B 6.62B USD | 0 | $0 0 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.38 0.56 USD |
-1.13
|
$50.63B 6.47B USD | $29.81M 3.81M USD | $4.33 0.55 USD | $4.43 0.57 USD | $50.63B 6.47B USD | 12.88 | $0.34 0.04 USD | |
| BOC Aviation Limited 2588.HK | $71.45 9.14 USD |
+1.35
|
$49.59B 6.34B USD | $2.06M 263.82K USD | $69.2 8.85 USD | $72 9.21 USD | $49.59B 6.34B USD | 6.84 | $10.44 1.33 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.57 0.46 USD |
+2.29
|
$49.59B 6.34B USD | $2.48M 317.27K USD | $3.43 0.44 USD | $3.57 0.46 USD | $49.59B 6.34B USD | 3.10 | $1.15 0.15 USD | |
| GDS Holdings Limited 9698.HK | $31.7 4.05 USD |
-2.01
|
$48.57B 6.21B USD | $4.22M 539.44K USD | $31.5 4.03 USD | $32.35 4.14 USD | $48.57B 6.21B USD | 288.18 | $0.11 0.01 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.75 2.65 USD |
-0.48
|
$48.32B 6.18B USD | $6.27M 802.06K USD | $20.6 2.63 USD | $21.05 2.69 USD | $48.32B 6.18B USD | 19.39 | $1.07 0.14 USD | |
| COSCO SHIP ENGY 1138.HK | $6.68 0.85 USD |
+0.75
|
$47.99B 6.14B USD | $16.38M 2.09M USD | $6.59 0.84 USD | $6.78 0.87 USD | $47.99B 6.14B USD | 7.18 | $0.93 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||