Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Brands PLC IMBBY | $39.5 — |
+0.89
|
$29.93B — | $16.04K — | $39.33 — | $39.62 — | $29.93B — | 10.00 | $3.95 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.9 131.07 USD |
+0.17
|
$27.25B 29.79B USD | $26.01K 28.43K USD | $119.15 130.25 USD | $120.45 131.67 USD | $27.25B 29.79B USD | 32.31 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.08 66.76 USD |
-0.16
|
$26.7B 29.19B USD | $50 54.66 USD | $60.5 66.13 USD | $62.6 68.43 USD | $26.7B 29.19B USD | 19.32 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.16 73.41 USD |
-0.21
|
$26.6B 29.07B USD | $378.62K 413.88K USD | $66.42 72.61 USD | $67.34 73.61 USD | $26.6B 29.07B USD | 14.05 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.05 66.74 USD |
-0.57
|
$26.6B 29.07B USD | $110.33K 120.61K USD | $60.35 65.97 USD | $62.8 68.65 USD | $26.6B 29.07B USD | 12.77 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.15 130.25 USD |
-0.91
|
$26.6B 29.07B USD | $268.9K 293.94K USD | $118.95 130.03 USD | $120.45 131.67 USD | $26.6B 29.07B USD | 29.41 | $4.05 4.43 USD | |
| Imperial Brands PLC ITB.DE | $34.74 37.98 USD |
+0.81
|
$26.32B 28.77B USD | $16.03K 17.52K USD | $34.5 37.71 USD | $34.85 38.1 USD | $26.32B 28.77B USD | 10.01 | $3.47 3.79 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.22 73.48 USD |
-0.33
|
$26.24B 28.68B USD | $29.66K 32.42K USD | $66.64 72.85 USD | $67.28 73.55 USD | $26.24B 28.68B USD | 21.13 | $3.18 3.48 USD | |
| Kellanova K | $82.37 — |
+0.1
|
$28.44B — | $1.93M — | $82.22 — | $82.52 — | $28.44B — | 21.22 | $3.88 — | |
| Nestlé India Limited NESTLEIND.NS | $2,416.6 29.24 USD |
+1.4
|
$2.33T 28.19B USD | $907.79K 10.98K USD | $2,358.6 28.54 USD | $2,423.2 29.32 USD | $2.33T 28.19B USD | 78.13 | $30.93 0.37 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $131.8 18.33 USD |
-0.4
|
$194B 26.97B USD | $5.34M 743.08K USD | $131 18.21 USD | $133.12 18.51 USD | $194B 26.97B USD | 13.57 | $9.71 1.35 USD | |
| Pernod Ricard SA PRNDY | $21.1 — |
+0.33
|
$26.55B — | $60.79K — | $20.98 — | $21.21 — | $26.55B — | 21.31 | $0.99 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.61 4.12 USD |
-0.24
|
$188.49B 26.21B USD | $27.08M 3.77M USD | $29.25 4.07 USD | $29.73 4.13 USD | $188.49B 26.21B USD | 15.75 | $1.88 0.26 USD | |
| Church & Dwight CHD | $105.37 — |
+2.34
|
$25.93B — | $1.7M — | $103.09 — | $105.87 — | $25.93B — | 44.45 | $2.37 — | |
| Woolworths Group Limited WOW.AX | $31.54 20.87 USD |
+0.99
|
$38.53B 25.5B USD | $1.74M 1.15M USD | $31.06 20.56 USD | $31.54 20.87 USD | $38.53B 25.5B USD | 23.71 | $1.33 0.88 USD | |
| Pernod Ricard SA 0HAT.IL | $92.37 100.97 USD |
-0.44
|
$23.31B 25.48B USD | $33.13K 36.22K USD | $91.58 100.11 USD | $93.18 101.86 USD | $23.31B 25.48B USD | 9.92 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $92.24 100.83 USD |
-0.67
|
$23.21B 25.37B USD | $439.05K 479.94K USD | $91.4 99.91 USD | $93.24 101.92 USD | $23.21B 25.37B USD | 21.15 | $4.36 4.77 USD | |
| George Weston Limited WN.TO | $257.27 190.91 USD |
+0.98
|
$33.33B 24.74B USD | $90.26K 66.98K USD | $254.77 189.05 USD | $257.98 191.44 USD | $33.33B 24.74B USD | 26.25 | $9.8 7.27 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.78 4.42 USD |
-0.84
|
$172.3B 23.96B USD | $4.5M 625.67K USD | $31.56 4.39 USD | $32.1 4.46 USD | $172.3B 23.96B USD | 69.08 | $0.46 0.06 USD | |
| Archer-Daniels-Midland Company ADM | $47.82 — |
+3.66
|
$22.96B — | $2.35M — | $46.41 — | $47.89 — | $22.96B — | 13.10 | $3.65 — | |
| Varun Beverages Limited VBL.NS | $556.75 6.74 USD |
+1.37
|
$1.88T 22.78B USD | $8.48M 102.57K USD | $549.25 6.65 USD | $568.5 6.88 USD | $1.88T 22.78B USD | 69.94 | $7.96 0.1 USD | |
| Heineken Holding N.V. HKHHY | $38.76 — |
+1.17
|
$21.89B — | $1.05K — | $38.51 — | $38.77 — | $21.89B — | 39.15 | $0.99 — | |
| Heineken Holding N.V. 0NBD.IL | $68.05 74.39 USD |
+1.99
|
$19.97B 21.83B USD | $27 29.51 USD | $66.95 73.19 USD | $68 74.33 USD | $19.97B 21.83B USD | 15.12 | $4.5 4.92 USD | |
| Tyson Foods TSN | $61.21 — |
+0.91
|
$21.8B — | $1.5M — | $60.88 — | $61.85 — | $21.8B — | 20.67 | $2.96 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $212.47 12.58 USD |
+1.52
|
$360.81B 21.36B USD | $1.97M 116.4K USD | $207.98 12.31 USD | $214 12.67 USD | $360.81B 21.36B USD | 18.47 | $11.5 0.68 USD | |
| Associated British Foods plc ASBFY | $29.55 — |
-0.1
|
$21.27B — | $7.13K — | $29.11 — | $29.76 — | $21.27B — | 11.54 | $2.56 — | |
| Ajinomoto AJINY | $20.81 — |
-0.38
|
$21.15B — | $1.23K — | $20.76 — | $20.89 — | $21.15B — | 33.03 | $0.63 — | |
| Heineken Holding N.V. HEIO.AS | $67.8 74.11 USD |
+0.07
|
$19.14B 20.92B USD | $134.37K 146.89K USD | $66.7 72.91 USD | $68.05 74.39 USD | $19.14B 20.92B USD | 38.52 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $2,022.5 13.65 USD |
+0.45
|
$3.04T 20.52B USD | $2.77M 18.69K USD | $1,992.5 13.45 USD | $2,026 13.68 USD | $3.04T 20.52B USD | 15.97 | $126.61 0.85 USD | |
| Dollar General DG | $93.07 — |
+4.15
|
$20.47B — | $4.17M — | $89.06 — | $93.27 — | $20.47B — | 18.21 | $5.11 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.5 — |
+1.84
|
$20.27B — | $133.7K — | $94.95 — | $96.86 — | $20.27B — | 17.20 | $5.61 — | |
| Ajinomoto Co., Inc. 2802.T | $2,984 20.14 USD |
+0.78
|
$3T 20.26B USD | $1.52M 10.26K USD | $2,944 19.87 USD | $2,989.5 20.18 USD | $3T 20.26B USD | 32.78 | $91.01 0.61 USD | |
| McCormick & Company, Incorporated MKC | $75.32 — |
+2.42
|
$20.19B — | $2.65M — | $73.73 — | $75.71 — | $20.19B — | 25.97 | $2.9 — | |
| Carlsberg A/S 0AI4.IL | $892.5 130.86 USD |
0
|
$135.48B 19.86B USD | $2.14M 313.2K USD | $896.2 131.4 USD | $896.2 131.4 USD | $135.48B 19.86B USD | 16.31 | $54.7 8.02 USD | |
| Kao Corporation KAOOY | $8.35 — |
+0.48
|
$19.71B — | $54.21K — | $8.23 — | $8.35 — | $19.71B — | 26.09 | $0.32 — | |
| The Estée Lauder Companies EL | $54.47 — |
+3.44
|
$19.59B — | $5.48M — | $53.14 — | $55.31 — | $19.59B — | 0 | -$1.94 — | |
| JBS S.A. JBSS3.SA | $43.55 8.83 USD |
+0.23
|
$96.6B 19.58B USD | $4.55M 922.09K USD | $43.08 8.73 USD | $43.91 8.9 USD | $96.6B 19.58B USD | 9.28 | $4.69 0.95 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $268.88 37.39 USD |
-4.25
|
$139.82B 19.44B USD | $2M 278.17K USD | $268 37.26 USD | $281.88 39.19 USD | $139.82B 19.44B USD | 38.30 | $7.02 0.98 USD | |
| Essity AB (publ) 0RQD.IL | $285.9 27.91 USD |
-0.61
|
$198.28B 19.35B USD | $12.72K 1.24K USD | $283.4 27.66 USD | $286.2 27.94 USD | $198.28B 19.35B USD | 22.52 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $285.6 27.88 USD |
-0.63
|
$197.68B 19.3B USD | $417.26K 40.73K USD | $282.4 27.57 USD | $286.3 27.95 USD | $197.68B 19.3B USD | 16.72 | $17.08 1.67 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $11.23 — |
0
|
$19.07B — | $248 — | $9.42 — | $9.42 — | $19.07B — | 19.70 | $0.57 — | |
| Kao Corporation 4452.T | $6,024 40.66 USD |
+1.07
|
$2.8T 18.89B USD | $1.7M 11.47K USD | $5,940 40.1 USD | $6,034 40.73 USD | $2.8T 18.89B USD | 25.97 | $231.92 1.57 USD | |
| Coles Group Limited COL.AX | $21.27 14.08 USD |
+0.76
|
$28.53B 18.88B USD | $1.79M 1.19M USD | $21.09 13.96 USD | $21.27 14.08 USD | $28.53B 18.88B USD | 25.62 | $0.83 0.55 USD | |
| Carlsberg A/S CABGY | $27.48 — |
+0.55
|
$18.49B — | $2.08K — | $27.1 — | $27.56 — | $18.49B — | 17.61 | $1.56 — | |
| Pan Pacific DQJCY | $30.58 — |
-0.78
|
$18.37B — | $1.61K — | $30.56 — | $30.71 — | $18.37B — | 27.80 | $1.1 — | |
| Coca-Cola HBC AG CCHGY | $50.25 — |
+0.6
|
$18.26B — | $100 — | $49.95 — | $49.95 — | $18.26B — | 19.78 | $2.54 — | |
| Carlsberg A/S CARL-B.CO | $896.2 131.4 USD |
+3.61
|
$121.19B 17.77B USD | $294.97K 43.25K USD | $860.8 126.21 USD | $897.6 131.61 USD | $121.19B 17.77B USD | 17.36 | $51.62 7.57 USD | |
| Kerry Group plc KRYAY | $106.94 — |
+0.18
|
$17.65B — | $46 — | $105.93 — | $107.14 — | $17.65B — | 24.41 | $4.38 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,366 29.47 USD |
+0.41
|
$2.61T 17.6B USD | $917.9K 6.2K USD | $4,325 29.19 USD | $4,367 29.48 USD | $2.61T 17.6B USD | 27.70 | $157.61 1.06 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $189.11 11.2 USD |
-0.17
|
$295.52B 17.5B USD | $414.39K 24.54K USD | $188.25 11.15 USD | $191.76 11.35 USD | $295.52B 17.5B USD | 19.90 | $9.5 0.56 USD | |
| Coca-Cola HBC AG EEE.AT | $43.74 47.81 USD |
+0.69
|
$15.89B 17.37B USD | $20.88K 22.83K USD | $42.74 46.72 USD | $43.78 47.86 USD | $15.89B 17.37B USD | 19.44 | $2.25 2.46 USD | |
| The Clorox Company CLX | $139.78 — |
+2.18
|
$17.22B — | $913.82K — | $137.29 — | $140.33 — | $17.22B — | 37.98 | $3.68 — | |
| Dollar Tree DLTR | $79.14 — |
+8.1
|
$17.02B — | $7.22M — | $73.57 — | $79.24 — | $17.02B — | 16.38 | $4.83 — | |
| Kerry Group plc KRZ.IR | $93.4 102.1 USD |
-0.11
|
$15.42B 16.85B USD | $236.69K 258.73K USD | $92.2 100.79 USD | $93.75 102.48 USD | $15.42B 16.85B USD | 24.01 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $93.4 102.1 USD |
0
|
$15.42B 16.85B USD | $3.4K 3.71K USD | $92.4 101.01 USD | $93.65 102.37 USD | $15.42B 16.85B USD | 24.01 | $3.89 4.25 USD | |
| Hormel Foods HRL | $30.58 — |
+1.33
|
$16.82B — | $2.82M — | $30.11 — | $30.69 — | $16.82B — | 22.15 | $1.38 — | |
| JBS JBSAY | $15.02 — |
+0.47
|
$16.66B — | $27.86K — | $14.61 — | $15.04 — | $16.66B — | 9.38 | $1.6 — | |
| Metro Inc. MRU.TO | $102.08 75.75 USD |
+0.94
|
$22.41B 16.63B USD | $408.2K 302.91K USD | $100.94 74.9 USD | $102.52 76.08 USD | $22.41B 16.63B USD | 22.99 | $4.44 3.29 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.23 — |
0
|
$16.23B — | $27.09K — | $1.18 — | $1.24 — | $16.23B — | 24.60 | $0.05 — | |
| Metro MTRAF | $73.79 — |
+2.93
|
$16.2B — | $252 — | $73.3 — | $73.79 — | $16.2B — | 23.20 | $3.18 — | |
| Unicharm Corporation UNICY | $4.47 — |
+1.82
|
$16.15B — | $31.28K — | $4.44 — | $4.48 — | $16.15B — | 27.93 | $0.16 — | |
| Unicharm UNCHF | $8.98 — |
0
|
$16.15B — | $222 — | $7.1 — | $7.1 — | $16.15B — | 28.05 | $0.32 — | |
| Brown-Forman BF-A | $33.6 — |
+2.53
|
$15.94B — | $138.07K — | $32.78 — | $33.75 — | $15.94B — | 16.07 | $2.09 — | |
| Brown-Forman Corporation BF-B | $33.79 — |
+2.33
|
$15.94B — | $1.8M — | $33.08 — | $33.87 — | $15.94B — | 16.16 | $2.09 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,454.6 65.99 USD |
+0.71
|
$1.31T 15.9B USD | $186.83K 2.26K USD | $5,396.8 65.29 USD | $5,469.3 66.17 USD | $1.31T 15.9B USD | 60.97 | $89.46 1.08 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.11 2.38 USD |
-0.75
|
$113.85B 15.83B USD | $38.11M 5.3M USD | $16.98 2.36 USD | $17.26 2.4 USD | $113.85B 15.83B USD | 26.73 | $0.64 0.09 USD | |
| Sprouts Farmers Market SFM | $160.15 — |
+0.45
|
$15.72B — | $1.16M — | $158.22 — | $161.53 — | $15.72B — | 42.70 | $3.75 — | |
| BJ's Wholesale Club BJ | $118.45 — |
+2.26
|
$15.6B — | $1.88M — | $115.56 — | $119.28 — | $15.6B — | 29.61 | $4 — | |
| Unicharm Corporation 8113.T | $1,308 8.83 USD |
+2.63
|
$2.29T 15.47B USD | $3.73M 25.15K USD | $1,279.5 8.64 USD | $1,308 8.83 USD | $2.29T 15.47B USD | 28.41 | $46.04 0.31 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $60 3.55 USD |
+0.98
|
$259.49B 15.37B USD | $1.08M 63.66K USD | $59.29 3.51 USD | $60.78 3.6 USD | $259.49B 15.37B USD | 20.83 | $2.88 0.17 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,239.3 14.99 USD |
-0.43
|
$1.27T 15.35B USD | $1.22M 14.73K USD | $1,214.4 14.69 USD | $1,245.3 15.07 USD | $1.27T 15.35B USD | 0 | -$4.46 -0.05 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $73.25 10.18 USD |
-0.18
|
$110.35B 15.34B USD | $3.86M 537.19K USD | $72.62 10.1 USD | $73.49 10.22 USD | $110.35B 15.34B USD | 13.15 | $5.57 0.77 USD | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $47.79 — |
-0.81
|
$15.02B — | $2.22K — | $47.71 — | $48.18 — | $15.02B — | 22.22 | $2.15 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.06 23.02 USD |
+1.94
|
$13.73B 15.01B USD | $143.79K 157.18K USD | $20.78 22.72 USD | $21.14 23.11 USD | $13.73B 15.01B USD | 19.32 | $1.09 1.19 USD | |
| Wilmar International Limited WLMIY | $23.63 — |
+0.55
|
$14.75B — | $3.95K — | $23.5 — | $23.65 — | $14.75B — | 12.63 | $1.87 — | |
| Wilmar International Limited F34.SI | $3.09 2.32 USD |
-0.96
|
$19.29B 14.46B USD | $8.22M 6.16M USD | $3.08 2.31 USD | $3.12 2.34 USD | $19.29B 14.46B USD | 12.35 | $0.25 0.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.94 22.89 USD |
+0.48
|
$13.16B 14.39B USD | $575.87K 629.5K USD | $20.76 22.69 USD | $21.14 23.11 USD | $13.16B 14.39B USD | 22.04 | $0.95 1.04 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.31 — |
+1.41
|
$14.34B — | $3.5K — | $4.18 — | $4.25 — | $14.34B — | 19.59 | $0.22 — | |
| US Foods Holding USFD | $62.19 — |
+1.06
|
$14.34B — | $1.44M — | $61.82 — | $62.97 — | $14.34B — | 30.78 | $2.02 — | |
| BUD APAC 1876.HK | $8.44 1.08 USD |
+0.84
|
$111.35B 14.24B USD | $15.38M 1.97M USD | $8.32 1.06 USD | $8.52 1.09 USD | $111.35B 14.24B USD | 20.09 | $0.42 0.05 USD | |
| Almarai Company 2280.SR | $52.5 14.01 USD |
-1.5
|
$52.18B 13.92B USD | $632.15K 168.64K USD | $52.5 14.01 USD | $53 14.14 USD | $52.18B 13.92B USD | 22.72 | $2.31 0.62 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $842.49K 920.95K USD | $5.59 6.11 USD | $5.74 6.28 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Uni-President Enterprises Corp. 1216.TW | $74.9 2.38 USD |
-0.93
|
$425.58B 13.52B USD | $8.58M 272.68K USD | $74.8 2.38 USD | $75.6 2.4 USD | $425.58B 13.52B USD | 20.69 | $3.62 0.12 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,120.2 13.55 USD |
+1.29
|
$1.11T 13.41B USD | $1.54M 18.65K USD | $1,094.5 13.24 USD | $1,133.8 13.72 USD | $1.11T 13.41B USD | 95.25 | $11.76 0.14 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.22 3.78 USD |
-1.02
|
$94.31B 13.11B USD | $8.85M 1.23M USD | $27.13 3.77 USD | $27.5 3.82 USD | $94.31B 13.11B USD | 18.90 | $1.44 0.2 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $79.6 11.07 USD |
-0.36
|
$93.75B 13.03B USD | $2.94M 409.41K USD | $78.28 10.88 USD | $79.66 11.08 USD | $93.75B 13.03B USD | 25.03 | $3.18 0.44 USD | |
| Pilgrim's Pride PPC | $54.02 — |
+1.27
|
$12.82B — | $856K — | $53.41 — | $54.29 — | $12.82B — | 11.81 | $4.57 — | |
| Dino Polska S.A. DNP.WA | $508.2 129.17 USD |
+3.19
|
$49.82B 12.66B USD | $313.31K 79.63K USD | $492.5 125.18 USD | $511.4 129.99 USD | $49.82B 12.66B USD | 34.83 | $14.59 3.71 USD | |
| CP ALL Public Company Limited CPALL.BK | $50 1.41 USD |
+0.5
|
$449.15B 12.64B USD | $13.73M 386.28K USD | $49.75 1.4 USD | $50.25 1.41 USD | $449.15B 12.64B USD | 18.05 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50 1.41 USD |
+0.5
|
$449.15B 12.64B USD | $13.72M 386.05K USD | $49.75 1.4 USD | $50.25 1.41 USD | $449.15B 12.64B USD | 18.05 | $2.77 0.08 USD | |
| TSINGTAO BREW 0168.HK | $59.85 7.65 USD |
+2.57
|
$98.54B 12.6B USD | $5.35M 683.95K USD | $57.5 7.35 USD | $60.25 7.7 USD | $98.54B 12.6B USD | 17.86 | $3.35 0.43 USD | |
| Albertsons Companies ACI | $21.71 — |
+2.65
|
$12.58B — | $10.04M — | $21 — | $21.76 — | $12.58B — | 13.23 | $1.64 — | |
| The J. M. Smucker Company SJM | $116.44 — |
+1.39
|
$12.39B — | $1.19M — | $115.11 — | $116.92 — | $12.39B — | 0 | -$2.4 — | |
| Coca-Cola Consolidated COKE | $1,416 — |
+1.15
|
$12.34B — | $26.65K — | $1,400 — | $1,429.45 — | $12.34B — | 20.24 | $69.95 — | |
| Kirin Holdings Company, Limited KNBWY | $15.17 — |
+2.15
|
$12.3B — | $178 — | $15.17 — | $15.17 — | $12.3B — | 30.33 | $0.5 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.3 7.27 USD |
-1.51
|
$87.01B 12.1B USD | $5.99M 832.83K USD | $51.93 7.22 USD | $53.4 7.42 USD | $87.01B 12.1B USD | 21.08 | $2.48 0.34 USD | |
| Conagra Brands CAG | $25.33 — |
+1.73
|
$12.09B — | $4.02M — | $24.87 — | $25.4 — | $12.09B — | 37.25 | $0.68 — | |
| Molson Coors Beverage Company TAP | $58.75 — |
+0.07
|
$11.91B — | $1.55M — | $58.68 — | $59.7 — | $11.91B — | 10.98 | $5.35 — | |
| Performance Food Group Company PFGC | $76 — |
+1.51
|
$11.87B — | $1.02M — | $74.62 — | $76.12 — | $11.87B — | 30.64 | $2.48 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||