Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€19.62 22.65 USD |
-1.43
|
€23.26B 26.85B USD | €5.47K 6.32K USD | €19.55 22.57 USD | €20.04 23.13 USD | €23.26B 26.85B USD | 0 | -€4.24 -4.8 USD | ||
George Weston Limited
WNGRF
US
|
$71.16 — |
-2.45
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 36.87 | $1.93 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$11.55 — |
-4.07
|
$26.70B — | $128.19K — | $11.55 — | $11.76 — | $26.70B — | 15.60 | $0.74 — | ||
|
The Kraft Heinz Company
KHC
US
|
$22.03 — |
-3.46
|
$26.12B — | $16.40M — | $22.00 — | $22.72 — | $26.12B — | 0 | -$4.86 — | ||
Dollar General
DG
US
|
$112.46 — |
-0.87
|
$24.81B — | $2.47M — | $111.88 — | $116.59 — | $24.81B — | 15.90 | $7.07 — | ||
|
Constellation Brands
STZ
US
|
$141.51 — |
+0.23
|
$24.37B — | $2.17M — | $140.59 — | $145.72 — | $24.37B — | 14.72 | $9.61 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$184.98 10.95 USD |
+1.8
|
MX$401.49B 23.77B USD | MX$534.43K 31.64K USD | MX$181.71 10.76 USD | MX$187.99 11.13 USD | MX$401.49B 23.77B USD | 20.41 | MX$9.06 0.54 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.63 3.63 USD |
+1.53
|
CN¥155.79B 22.99B USD | CN¥77.57M 11.45M USD | CN¥23.86 3.52 USD | CN¥24.83 3.66 USD | CN¥155.79B 22.99B USD | 12.89 | CN¥1.91 0.28 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€70.35 81.21 USD |
+0.11
|
€19.85B 22.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.85B 22.91B USD | 24.42 | €2.88 3.32 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$106.39 — |
-2.88
|
$22.35B — | $141.38K — | $105.98 — | $108.59 — | $22.35B — | 0 | -$0.45 — | ||
|
Church & Dwight
CHD
US
|
$93.74 — |
-1.98
|
$22.21B — | $1.39M — | $93.69 — | $95.73 — | $22.21B — | 30.83 | $3.04 — | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€52.60 60.72 USD |
+0.96
|
€19.17B 22.13B USD | €24.51K 28.3K USD | €52.00 60.03 USD | €52.80 60.95 USD | €19.17B 22.13B USD | 20.30 | €2.59 2.99 USD | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$60.50 — |
-0.21
|
$22.05B — | $252.00 — | $60.31 — | $60.74 — | $22.05B — | 20.09 | $3.01 — | ||
Dollar Tree
DLTR
US
|
$113.93 — |
+2.04
|
$21.89B — | $4.51M — | $111.80 — | $117.45 — | $21.89B — | 18.28 | $6.23 — | ||
Bunge
BG
US
|
$111.42 — |
-1.03
|
$21.62B — | $2.06M — | $110.44 — | $113.10 — | $21.62B — | 29.24 | $3.81 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€63.35 73.13 USD |
-0.59
|
€18.59B 21.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.59B 21.46B USD | 14.07 | €4.50 5.19 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.66 15.66 USD |
-0.13
|
A$31.78B 21.03B USD | A$33.98K 22.49K USD | A$23.60 15.62 USD | A$23.67 15.67 USD | A$31.78B 21.03B USD | 31.13 | A$0.76 0.5 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹512.95 6.21 USD |
-3.13
|
₹1.73T 20.99B USD | ₹11.56M 139.81K USD | ₹504.10 6.1 USD | ₹530.00 6.41 USD | ₹1.73T 20.99B USD | 54.39 | ₹9.43 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹512.75 6.2 USD |
-3.1
|
₹1.73T 20.98B USD | ₹444.86K 5.38K USD | ₹504.20 6.1 USD | ₹529.85 6.41 USD | ₹1.73T 20.98B USD | 54.43 | ₹9.42 0.11 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$206.73 12.24 USD |
-1.02
|
MX$351.07B 20.79B USD | MX$772.25K 45.73K USD | MX$206.25 12.21 USD | MX$209.43 12.4 USD | MX$351.07B 20.79B USD | 18.62 | MX$11.10 0.66 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥113.61 16.76 USD |
+0.29
|
CN¥138.60B 20.45B USD | CN¥13.93M 2.06M USD | CN¥110.16 16.25 USD | CN¥115.20 17 USD | CN¥138.60B 20.45B USD | 12.62 | CN¥9.00 1.33 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€64.25 74.17 USD |
+1.1
|
€17.71B 20.45B USD | €183.38K 211.69K USD | €62.85 72.55 USD | €64.05 73.94 USD | €17.71B 20.45B USD | 18.95 | €3.39 3.91 USD | ||
US Foods Holding
USFD
US
|
$92.76 — |
+0.92
|
$20.43B — | $1.39M — | $91.67 — | $94.41 — | $20.43B — | 31.23 | $2.97 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$36.70 — |
-0.03
|
$20.23B — | $100.00 — | $36.70 — | $36.70 — | $20.23B — | 18.62 | $1.97 — | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.61 3.63 USD |
+0.94
|
CN¥133.43B 19.69B USD | CN¥12.67M 1.87M USD | CN¥23.62 3.49 USD | CN¥24.77 3.65 USD | CN¥133.43B 19.69B USD | 36.73 | CN¥0.67 0.1 USD | ||
|
Tyson Foods
TSN
US
|
$55.51 — |
+0.09
|
$19.55B — | $2.35M — | $55.22 — | $56.01 — | $19.55B — | 43.70 | $1.27 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€71.16 82.14 USD |
-0.96
|
€16.17B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.17B 18.67B USD | 19.18 | €3.71 4.28 USD | ||
Kao Corporation
4452.T
JP
|
¥6,071 40.98 USD |
+0.03
|
¥3T 18.54B USD | ¥83K 560.27 USD | ¥6,061 40.91 USD | ¥6,076 41.01 USD | ¥3T 18.54B USD | 26.17 | ¥232 1.57 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.39 73.17 USD |
-0.55
|
€16.00B 18.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.00B 18.47B USD | 6.80 | €9.31 10.75 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€63.48 73.28 USD |
-1.03
|
€15.98B 18.45B USD | €634.74K 732.7K USD | €62.38 72.01 USD | €64.30 74.22 USD | €15.98B 18.45B USD | 11.35 | €5.59 6.45 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.55 34.11 USD |
+0.92
|
€15.77B 18.2B USD | €2.88K 3.33K USD | €29.09 33.58 USD | €29.64 34.21 USD | €15.77B 18.2B USD | 8.27 | €3.57 4.12 USD | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.43 — |
-1.16
|
$18.17B — | $35.70K — | $14.30 — | $14.51 — | $18.17B — | 11.09 | $1.30 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 267.65 26.13 USD |
+1.11
|
SEK 185.62B 18.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 185.62B 18.12B USD | 21.09 | SEK 12.69 1.24 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€71.20 82.19 USD |
-0.56
|
€15.56B 17.96B USD | €407.93K 470.89K USD | €70.52 81.4 USD | €71.78 82.86 USD | €15.56B 17.96B USD | 16.75 | €4.25 4.91 USD | ||
Wilmar International Limited
WLMIY
US
|
$28.41 — |
+1.39
|
$17.95B — | $3.85K — | $28.41 — | $28.50 — | $17.95B — | 12.57 | $2.26 — | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 268.40 26.2 USD |
+0.34
|
SEK 182.31B 17.8B USD | SEK 1.11M 108.57K USD | SEK 263.80 25.75 USD | SEK 269.30 26.29 USD | SEK 182.31B 17.8B USD | 14.77 | SEK 18.16 1.77 USD | ||
General Mills
GIS
US
|
$33.34 — |
-0.24
|
$17.79B — | $11.19M — | $33.32 — | $34.06 — | $17.79B — | 8.15 | $4.09 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.27 — |
-2.46
|
$17.78B — | $53.00K — | $16.24 — | $16.34 — | $17.78B — | 16.43 | $0.99 — | ||
WH Group Limited
WHGRF
US
|
$1.34 — |
+35.35
|
$17.74B — | $500.00 — | $1.34 — | $1.34 — | $17.74B — | 11.16 | $0.12 — | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥81.27 11.99 USD |
+0.42
|
CN¥119.62B 17.65B USD | CN¥18.01M 2.66M USD | CN¥79.24 11.69 USD | CN¥82.48 12.17 USD | CN¥119.62B 17.65B USD | 12.03 | CN¥6.75 1 USD | ||
Associated British Foods plc
ASBFY
US
|
$24.99 — |
-1.61
|
$17.49B — | $6.43K — | $24.95 — | $25.04 — | $17.49B — | 13.96 | $1.79 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.69 2.77 USD |
-1.07
|
SGD 23.04B 17.26B USD | SGD 4.88M 3.66M USD | SGD 3.66 2.74 USD | SGD 3.75 2.81 USD | SGD 23.04B 17.26B USD | 12.72 | SGD 0.29 0.22 USD | ||
Carlsberg A/S
CABGY
US
|
$25.88 — |
+1.01
|
$17.10B — | $2.14K — | $25.82 — | $26.04 — | $17.10B — | 18.61 | $1.39 — | ||
|
Wilmar
WLMIF
US
|
$2.71 — |
-2.87
|
$16.92B — | $14.00K — | $2.71 — | $2.71 — | $16.92B — | 11.78 | $0.23 — | ||
|
Kao Corporation
KAOOY
US
|
$7.47 — |
-1.84
|
$16.89B — | $1.81K — | $7.45 — | $7.52 — | $16.89B — | 25.75 | $0.29 — | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 848.40 124.39 USD |
+1.53
|
DKK 112.13B 16.44B USD | DKK 194.69K 28.55K USD | DKK 827.60 121.34 USD | DKK 848.40 124.39 USD | DKK 112.13B 16.44B USD | 18.90 | DKK 44.87 6.58 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥810 5.45 USD |
-1.08
|
¥2T 16.3B USD | ¥2M 9.94K USD | ¥806 5.44 USD | ¥812 5.48 USD | ¥2T 16.3B USD | 24.18 | ¥33 0.23 USD | ||
Performance Food Group Company
PFGC
US
|
$102.61 — |
-0.97
|
$16.12B — | $893.96K — | $102.58 — | $105.13 — | $16.12B — | 48.86 | $2.10 — | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,217.50 63.12 USD |
+0.43
|
₹1.26T 15.2B USD | ₹261.96K 3.17K USD | ₹5,186.50 62.75 USD | ₹5,230.00 63.27 USD | ₹1.26T 15.2B USD | 49.71 | ₹104.94 1.27 USD | ||
Pan Pacific
DQJCY
US
|
$10.04 — |
-2.9
|
$15.01B — | $14.02K — | $10.02 — | $10.07 — | $15.01B — | 23.90 | $0.42 — | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,782 18.78 USD |
-1.03
|
¥2T 15.01B USD | ¥200K 1.35K USD | ¥2,773 18.72 USD | ¥2,806 18.94 USD | ¥2T 15.01B USD | 15.27 | ¥182 1.23 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,496 10.1 USD |
-0.93
|
¥2T 14.77B USD | ¥538K 3.63K USD | ¥1,495 10.09 USD | ¥1,505 10.16 USD | ¥2T 14.77B USD | 12.95 | ¥116 0.78 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.22 3.33 USD |
-4.29
|
MX$241.97B 14.33B USD | MX$1.90M 112.23K USD | MX$56.06 3.32 USD | MX$58.74 3.48 USD | MX$241.97B 14.33B USD | 20.66 | MX$2.72 0.16 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€76.90 88.77 USD |
+2.67
|
€12.29B 14.19B USD | €264.07K 304.83K USD | €74.65 86.17 USD | €76.90 88.77 USD | €12.29B 14.19B USD | 19.27 | €3.99 4.61 USD | ||
WH Group Limited
0288.HK
HK
|
HK$8.61 1.1 USD |
+0.47
|
HK$110.47B 14.12B USD | HK$42.13M 5.39M USD | HK$8.52 1.09 USD | HK$9.20 1.18 USD | HK$110.47B 14.12B USD | 8.96 | HK$0.96 0.12 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 379.00 11.9 USD |
-1.11
|
TRY 449.41B 14.11B USD | TRY 7.46M 234.15K USD | TRY 377.75 11.86 USD | TRY 387.00 12.15 USD | TRY 449.41B 14.11B USD | 21.09 | TRY 17.97 0.56 USD | ||
WH
WHGLY
US
|
$21.87 — |
-0.14
|
$14.08B — | $1.05K — | $21.87 — | $22.82 — | $14.08B — | 8.96 | $2.44 — | ||
Metro Inc.
MRU.TO
CA
|
CA$89.80 66.64 USD |
-1.86
|
CA$18.94B 14.06B USD | CA$390.73K 289.94K USD | CA$89.54 66.44 USD | CA$91.15 67.64 USD | CA$18.94B 14.06B USD | 19.14 | CA$4.69 3.48 USD | ||
Kerry Group plc
KRYAY
US
|
$87.44 — |
+3.05
|
$13.98B — | $1.33K — | $87.44 — | $87.50 — | $13.98B — | 18.88 | $4.63 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.45 — |
+0.81
|
$13.94B — | $437.00 — | $17.44 — | $17.57 — | $13.94B — | 15.44 | $1.13 — | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.03 18.5 USD |
+2.94
|
€11.91B 13.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.91B 13.75B USD | 9.59 | €1.67 1.93 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$74.30 2.36 USD |
-0.27
|
NT$422.17B 13.41B USD | NT$14.84M 471.63K USD | NT$74.00 2.35 USD | NT$74.90 2.38 USD | NT$422.17B 13.41B USD | 21.59 | NT$3.44 0.11 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,112.90 13.46 USD |
+0.13
|
₹1.10T 13.32B USD | ₹889.28K 10.76K USD | ₹1,105.20 13.37 USD | ₹1,117.50 13.52 USD | ₹1.10T 13.32B USD | 71.52 | ₹15.56 0.19 USD | ||
Hormel Foods
HRL
US
|
$24.11 — |
-0.21
|
$13.27B — | $2.74M — | $23.93 — | $24.47 — | $13.27B — | 28.36 | $0.85 — | ||
Carrefour SA
CA.PA
FR
|
€16.10 18.58 USD |
+3.54
|
€11.39B 13.15B USD | €2.81M 3.25M USD | €15.76 18.19 USD | €16.14 18.63 USD | €11.39B 13.15B USD | 11.33 | €1.42 1.64 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.07 18.55 USD |
+3.41
|
€11.37B 13.13B USD | €18.61K 21.49K USD | €15.78 18.22 USD | €16.09 18.57 USD | €11.37B 13.13B USD | 11.31 | €1.42 1.64 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥120.63 17.8 USD |
+0.02
|
CN¥88.57B 13.07B USD | CN¥11.23M 1.66M USD | CN¥115.80 17.09 USD | CN¥120.89 17.84 USD | CN¥88.57B 13.07B USD | 17.48 | CN¥6.90 1.02 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.17 19.81 USD |
-1.46
|
€11.19B 12.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.19B 12.92B USD | 15.74 | €1.09 1.26 USD | ||
Carrefour SA
CRRFY
US
|
$3.62 — |
+4.32
|
$12.81B — | $10.56K — | $3.59 — | $3.66 — | $12.81B — | 10.96 | $0.33 — | ||
|
Marico Limited
MARICO.NS
IN
|
₹812.45 9.83 USD |
-0.56
|
₹1.05T 12.74B USD | ₹2.01M 24.27K USD | ₹808.80 9.79 USD | ₹821.05 9.93 USD | ₹1.05T 12.74B USD | 59.91 | ₹13.56 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,019.50 12.33 USD |
+1.89
|
₹1.04T 12.62B USD | ₹1.01M 12.24K USD | ₹1,001.80 12.12 USD | ₹1,021.30 12.36 USD | ₹1.04T 12.62B USD | 55.98 | ₹18.21 0.22 USD | ||
|
Brown-Forman
BF-A
US
|
$27.29 — |
+2.44
|
$12.52B — | $144.48K — | $26.41 — | $27.70 — | $12.52B — | 17.83 | $1.53 — | ||
Brown-Forman Corporation
BF-B
US
|
$27.26 — |
+2.33
|
$12.51B — | $2.95M — | $26.45 — | $27.57 — | $12.51B — | 17.81 | $1.53 — | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.22 19.88 USD |
-1.09
|
€10.82B 12.49B USD | €1.62M 1.87M USD | €17.16 19.81 USD | €17.46 20.15 USD | €10.82B 12.49B USD | 16.88 | €1.02 1.18 USD | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.94 — |
+7.95
|
$12.43B — | $1.74K — | $0.94 — | $0.96 — | $12.43B — | 23.48 | $0.04 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$46.15 — |
-0.77
|
$12.41B — | $13.64K — | $45.60 — | $46.66 — | $12.41B — | 7.56 | $6.10 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$39.38 — |
-0.88
|
$12.37B — | $446.00 — | $39.29 — | $39.38 — | $12.37B — | 16.68 | $2.36 — | ||
McCormick & Company, Incorporated
MKC
US
|
$45.73 — |
-1.95
|
$12.29B — | $5.85M — | $45.72 — | $47.04 — | $12.29B — | 7.49 | $6.10 — | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.49 1.84 USD |
+1.05
|
CN¥83.11B 12.26B USD | CN¥46.19M 6.81M USD | CN¥12.17 1.8 USD | CN¥12.54 1.85 USD | CN¥83.11B 12.26B USD | 37.84 | CN¥0.33 0.05 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.80 30.28 USD |
-1.23
|
CA$16.34B 12.12B USD | CA$1.10M 819.25K USD | CA$40.71 30.21 USD | CA$41.61 30.88 USD | CA$16.34B 12.12B USD | 24.43 | CA$1.67 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.50 12.14 USD |
-1.3
|
SAR 45.23B 12.07B USD | SAR 456.45K 121.77K USD | SAR 45.50 12.14 USD | SAR 46.20 12.32 USD | SAR 45.23B 12.07B USD | 18.49 | SAR 2.46 0.66 USD | ||
Coca-Cola Consolidated
COKE
US
|
$178.90 — |
-1.45
|
$11.91B — | $306.10K — | $178.13 — | $183.83 — | $11.91B — | 24.50 | $7.30 — | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.86 3.37 USD |
+0.31
|
CN¥79.20B 11.69B USD | CN¥13.51M 1.99M USD | CN¥22.44 3.31 USD | CN¥23.07 3.4 USD | CN¥79.20B 11.69B USD | 15.03 | CN¥1.52 0.22 USD | ||
Saputo
SAPIF
US
|
$28.90 — |
-0.99
|
$11.57B — | $400.00 — | $28.90 — | $28.90 — | $11.57B — | 24.28 | $1.19 — | ||
|
The J. M. Smucker Company
SJM
US
|
$107.19 — |
-3.31
|
$11.43B — | $1.48M — | $107.10 — | $110.49 — | $11.43B — | 0 | -$1.30 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.50 1.28 USD |
-2.15
|
THB 405.46B 11.41B USD | THB 27.28M 767.52K USD | THB 45.50 1.28 USD | THB 46.50 1.31 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.50 1.28 USD |
-2.15
|
THB 405.46B 11.41B USD | THB 27.27M 767.32K USD | THB 45.50 1.28 USD | THB 46.50 1.31 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
|
The Clorox Company
CLX
US
|
$90.60 — |
-5.43
|
$10.96B — | $3.43M — | $90.50 — | $95.54 — | $10.96B — | 14.73 | $6.15 — | ||
|
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.46 0.83 USD |
+0.16
|
HK$85.46B 10.93B USD | HK$18.37M 2.35M USD | HK$6.35 0.81 USD | HK$6.49 0.83 USD | HK$85.46B 10.93B USD | 22.27 | HK$0.29 0.04 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥53.92 7.96 USD |
+0.04
|
CN¥73.56B 10.85B USD | CN¥7.80M 1.15M USD | CN¥52.65 7.77 USD | CN¥54.54 8.05 USD | CN¥73.56B 10.85B USD | 15.72 | CN¥3.43 0.51 USD | ||
BJ's Wholesale Club
BJ
US
|
$83.82 — |
-1.64
|
$10.70B — | $2.48M — | $83.23 — | $85.78 — | $10.70B — | 19.26 | $4.35 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥917 6.19 USD |
-1.45
|
¥2T 10.65B USD | ¥292K 1.97K USD | ¥917 6.19 USD | ¥930 6.28 USD | ¥2T 10.65B USD | 26.56 | ¥35 0.23 USD | ||
|
Mowi ASA
MHGVY
US
|
$20.01 — |
+0.35
|
$10.61B — | $821.00 — | $20.01 — | $20.09 — | $10.61B — | 10.64 | $1.88 — | ||
Bunzl plc
BZLFY
US
|
$16.36 — |
-0.85
|
$10.51B — | $367.00 — | $16.35 — | $16.37 — | $10.51B — | 17.22 | $0.95 — | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 195.25 18.73 USD |
-0.08
|
NOK 107.90B 10.35B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 107.90B 10.35B USD | 23.86 | NOK 8.18 0.78 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.69 6.15 USD |
+1.19
|
CN¥68.60B 10.12B USD | CN¥10.92M 1.61M USD | CN¥40.46 5.97 USD | CN¥42.15 6.22 USD | CN¥68.60B 10.12B USD | 17.81 | CN¥2.34 0.35 USD | ||
Unicharm
UNCHF
US
|
$5.85 — |
+3.91
|
$10.07B — | $275.00 — | $5.85 — | $5.85 — | $10.07B — | 26.59 | $0.22 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||