Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Brands PLC ITB.DE | $34.42 37.63 USD |
+1
|
$28.56B 31.22B USD | $18.09K 19.78K USD | $34.26 37.45 USD | $34.42 37.63 USD | $28.56B 31.22B USD | 9.53 | $3.61 3.95 USD | |
| Dollarama Inc. DOL.TO | $149.49 110.93 USD |
-0.89
|
$41.94B 31.12B USD | $581.15K 431.25K USD | $148.8 110.42 USD | $151.28 112.26 USD | $41.94B 31.12B USD | 38.13 | $3.92 2.91 USD | |
| Imperial Brands IMBBF | $35.9 — |
+0.79
|
$29.79B — | $300 — | $35.25 — | $35.62 — | $29.79B — | 9.52 | $3.77 — | |
| Imperial Brands PLC IMBBY | $35.77 — |
+0.25
|
$29.68B — | $63.22K — | $35.37 — | $35.9 — | $29.68B — | 9.48 | $3.77 — | |
| Dollarama DLMAF | $102.8 — |
-0.1
|
$29.29B — | $1.97K — | $102.52 — | $104.63 — | $29.29B — | 37.93 | $2.71 — | |
| Kellanova K | $82.61 — |
+0.34
|
$28.62B — | $1.94M — | $82.32 — | $82.61 — | $28.62B — | 21.29 | $3.88 — | |
| Pernod Ricard SA 0HAT.IL | $103.15 112.76 USD |
-0.77
|
$26.03B 28.46B USD | $992 1.08K USD | $102.8 112.37 USD | $104.1 113.8 USD | $26.03B 28.46B USD | 11.07 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $102.85 112.43 USD |
-0.77
|
$25.88B 28.29B USD | $95.85K 104.77K USD | $102.7 112.26 USD | $104.15 113.85 USD | $25.88B 28.29B USD | 23.64 | $4.35 4.76 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $37.07 5.15 USD |
+1.09
|
$202.5B 28.16B USD | $36.55M 5.08M USD | $36.28 5.04 USD | $37.31 5.19 USD | $202.5B 28.16B USD | 25.21 | $1.47 0.2 USD | |
| Church & Dwight CHD | $112.06 — |
+0.77
|
$27.56B — | $1.29M — | $110.06 — | $112.14 — | $27.56B — | 47.48 | $2.36 — | |
| Pernod Ricard SA PRNDY | $21.63 — |
+0.09
|
$27.22B — | $51.92K — | $21.61 — | $21.89 — | $27.22B — | 23.76 | $0.91 — | |
| Avenue Supermarts Limited DMART.NS | $3,408.4 41.24 USD |
-1.3
|
$2.22T 26.83B USD | $637.39K 7.71K USD | $3,400 41.13 USD | $3,460 41.86 USD | $2.22T 26.83B USD | 81.40 | $41.87 0.51 USD | |
| The Estée Lauder Companies EL | $70.18 — |
-2.41
|
$25.87B — | $2.84M — | $69.39 — | $73.52 — | $25.87B — | 0 | -$1.94 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $123.48 17.17 USD |
-1.22
|
$183.88B 25.57B USD | $8.35M 1.16M USD | $122.2 16.99 USD | $124.99 17.38 USD | $183.88B 25.57B USD | 12.84 | $9.61 1.34 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,146.5 25.97 USD |
-1.79
|
$2.07T 25.09B USD | $1.04M 12.61K USD | $2,118 25.62 USD | $2,164.1 26.18 USD | $2.07T 25.09B USD | 69.64 | $30.82 0.37 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.77 3.86 USD |
-0.47
|
$179.19B 24.92B USD | $31.69M 4.41M USD | $27.56 3.83 USD | $27.89 3.88 USD | $179.19B 24.92B USD | 14.77 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.08 4.46 USD |
+0.53
|
$174.31B 24.24B USD | $5.82M 808.89K USD | $31.89 4.43 USD | $32.37 4.5 USD | $174.31B 24.24B USD | 80.20 | $0.4 0.06 USD | |
| Woolworths Group Limited WOW.AX | $29.89 19.78 USD |
-0.6
|
$36.51B 24.17B USD | $2.43M 1.61M USD | $29.79 19.72 USD | $30.3 20.05 USD | $36.51B 24.17B USD | 22.47 | $1.33 0.88 USD | |
| Heineken Holding N.V. 0NBD.IL | $71 77.61 USD |
+0.25
|
$20.83B 22.77B USD | $1.17K 1.28K USD | $70.3 76.85 USD | $71 77.61 USD | $20.83B 22.77B USD | 15.77 | $4.5 4.92 USD | |
| Archer-Daniels-Midland Company ADM | $46.58 — |
-1.31
|
$22.64B — | $3.36M — | $46.33 — | $47.62 — | $22.64B — | 12.76 | $3.65 — | |
| George Weston Limited WN.TO | $231.59 171.85 USD |
+0.07
|
$30.1B 22.33B USD | $159.07K 118.04K USD | $231.27 171.62 USD | $234.75 174.2 USD | $30.1B 22.33B USD | 23.63 | $9.8 7.27 USD | |
| McCormick & Company, Incorporated MKC | $84.73 — |
+2.57
|
$22.15B — | $2.23M — | $82.38 — | $84.78 — | $22.15B — | 29.01 | $2.92 — | |
| Heineken Holding N.V. HEIO.AS | $70.85 77.45 USD |
+0.71
|
$20.04B 21.9B USD | $60.72K 66.37K USD | $70.25 76.79 USD | $71 77.61 USD | $20.04B 21.9B USD | 40.02 | $1.77 1.93 USD | |
| Tyson Foods TSN | $61.83 — |
+0.8
|
$21.85B — | $2.3M — | $61.23 — | $62.36 — | $21.85B — | 20.88 | $2.96 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $209.6 12.41 USD |
-1.27
|
$355.94B 21.08B USD | $1.15M 67.87K USD | $209.06 12.38 USD | $215.33 12.75 USD | $355.94B 21.08B USD | 18.22 | $11.5 0.68 USD | |
| Heineken Holding N.V. HKHHY | $36.84 — |
-0.85
|
$20.83B — | $590 — | $37.02 — | $37.15 — | $20.83B — | 40.03 | $0.92 — | |
| Heineken Holding HKHHF | $73.5 — |
+3.27
|
$20.79B — | $9.05K — | $73.5 — | $73.5 — | $20.79B — | 40.16 | $1.83 — | |
| Ajinomoto Co., Inc. 2802.T | $6,172 41.66 USD |
-0.48
|
$3.07T 20.71B USD | $1.28M 8.67K USD | $6,171 41.66 USD | $6,299 42.52 USD | $3.07T 20.71B USD | 32.84 | $187.92 1.27 USD | |
| Essity AB (publ) ESSITY-B.ST | $304.7 29.74 USD |
+1.5
|
$211.13B 20.61B USD | $448.55K 43.78K USD | $298.8 29.17 USD | $304.9 29.76 USD | $211.13B 20.61B USD | 17.83 | $17.08 1.67 USD | |
| Essity AB (publ) 0RQD.IL | $304.1 29.68 USD |
+1.16
|
$210.9B 20.59B USD | $97.56K 9.52K USD | $298.8 29.17 USD | $304.3 29.7 USD | $210.9B 20.59B USD | 23.96 | $12.69 1.24 USD | |
| Kao Corporation 4452.T | $6,521 44.02 USD |
-0.5
|
$3.03T 20.45B USD | $1.08M 7.32K USD | $6,469 43.67 USD | $6,622 44.7 USD | $3.03T 20.45B USD | 27.79 | $234.63 1.58 USD | |
| Ajinomoto AJINY | $41.05 — |
-0.85
|
$20.41B — | $2.08K — | $41.4 — | $41.41 — | $20.41B — | 32.84 | $1.25 — | |
| Kao Corporation KAOOY | $8.72 — |
+0.23
|
$20.25B — | $21.26K — | $8.35 — | $8.74 — | $20.25B — | 27.25 | $0.32 — | |
| Carlsberg A/S 0AI4.IL | $903.8 132.52 USD |
+0.34
|
$137.2B 20.12B USD | $2.5K 365.97 USD | $891.8 130.76 USD | $910.4 133.48 USD | $137.2B 20.12B USD | 16.52 | $54.7 8.02 USD | |
| Carlsberg A/S CARL-B.CO | $905 132.69 USD |
+1.16
|
$133.86B 19.63B USD | $48.31K 7.08K USD | $893.8 131.05 USD | $906.4 132.9 USD | $133.86B 19.63B USD | 17.53 | $51.62 7.57 USD | |
| Varun Beverages Limited VBL.NS | $477.3 5.77 USD |
+4.45
|
$1.61T 19.53B USD | $16.01M 193.69K USD | $448 5.42 USD | $480.3 5.81 USD | $1.61T 19.53B USD | 60.11 | $7.94 0.1 USD | |
| Kerry Group plc KYGA.L | $103.5 113.14 USD |
+2.48
|
$17.65B 19.29B USD | $1.77K 1.94K USD | $102.6 112.16 USD | $103.7 113.36 USD | $17.65B 19.29B USD | 26.60 | $3.89 4.25 USD | |
| The Clorox Company CLX | $155.89 — |
-0.32
|
$19.27B — | $1.6M — | $154.39 — | $157.87 — | $19.27B — | 42.59 | $3.66 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,892.5 12.77 USD |
-0.45
|
$2.84T 19.2B USD | $6.04M 40.74K USD | $1,883.5 12.71 USD | $1,921.5 12.97 USD | $2.84T 19.2B USD | 14.63 | $129.27 0.87 USD | |
| Kerry Group plc KRZ.IR | $102.8 112.37 USD |
+0.78
|
$17.03B 18.62B USD | $34.01K 37.18K USD | $101.4 110.84 USD | $103.7 113.36 USD | $17.03B 18.62B USD | 26.42 | $3.89 4.25 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $87.01 — |
-2.39
|
$18.45B — | $159.35K — | $86.71 — | $90.65 — | $18.45B — | 15.82 | $5.5 — | |
| Carlsberg A/S CABGY | $25.25 — |
+0.32
|
$18.44B — | $57.64K — | $25.03 — | $25.35 — | $18.44B — | 17.53 | $1.44 — | |
| Kerry Group plc KRYAY | $107.45 — |
+0.36
|
$17.82B — | $513 — | $106.39 — | $107.16 — | $17.82B — | 26.53 | $4.05 — | |
| Coles Group Limited COL.AX | $19.75 13.07 USD |
-1.25
|
$26.47B 17.52B USD | $6.11M 4.04M USD | $19.75 13.07 USD | $20.36 13.47 USD | $26.47B 17.52B USD | 23.79 | $0.83 0.55 USD | |
| Associated British Foods plc ASBFY | $24.16 — |
-0.25
|
$17.47B — | $3.49K — | $24.15 — | $24.36 — | $17.47B — | 9.90 | $2.44 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $179.46 10.63 USD |
-1.94
|
$291.51B 17.26B USD | $299.65K 17.74K USD | $179.04 10.6 USD | $185.83 11 USD | $291.51B 17.26B USD | 19.63 | $9.14 0.54 USD | |
| US Foods Holding USFD | $70.11 — |
-2.19
|
$16.51B — | $1.41M — | $69.43 — | $72.22 — | $16.51B — | 34.70 | $2.02 — | |
| Dollar General DG | $71.89 — |
-3.09
|
$16.31B — | $3.01M — | $71.26 — | $74.52 — | $16.31B — | 11.86 | $6.06 — | |
| Coca-Cola HBC AG EEE.AT | $40.98 44.8 USD |
+0.05
|
$14.84B 16.22B USD | $3.62K 3.95K USD | $39.7 43.4 USD | $41.1 44.93 USD | $14.84B 16.22B USD | 23.82 | $1.72 1.88 USD | |
| Hormel Foods HRL | $29.48 — |
+2.97
|
$16.21B — | $3.58M — | $28.48 — | $29.51 — | $16.21B — | 21.36 | $1.38 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,015 27.1 USD |
-0.96
|
$2.4T 16.18B USD | $1.52M 10.24K USD | $3,990 26.93 USD | $4,080 27.54 USD | $2.4T 16.18B USD | 25.45 | $157.7 1.06 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $223.03 31.01 USD |
-1.05
|
$115.98B 16.13B USD | $1.94M 269.15K USD | $220 30.59 USD | $227.7 31.66 USD | $115.98B 16.13B USD | 33.38 | $6.68 0.93 USD | |
| Pan Pacific DQJCY | $26.85 — |
+1.24
|
$16.03B — | $944 — | $26.8 — | $26.93 — | $16.03B — | 25.81 | $1.04 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $76.18 10.59 USD |
-1.21
|
$115.13B 16.01B USD | $6.69M 929.54K USD | $75.81 10.54 USD | $76.99 10.7 USD | $115.13B 16.01B USD | 13.72 | $5.55 0.77 USD | |
| Metro Inc. MRU.TO | $95.65 70.98 USD |
-0.07
|
$21.19B 15.72B USD | $492.38K 365.38K USD | $95.02 70.51 USD | $96.4 71.53 USD | $21.19B 15.72B USD | 22.34 | $4.28 3.18 USD | |
| Dollar Tree DLTR | $68.77 — |
-5.61
|
$15.67B — | $3.99M — | $68.05 — | $73.42 — | $15.67B — | 0 | -$4.7 — | |
| Brown-Forman Corporation BF-B | $33.04 — |
-0.21
|
$15.64B — | $3.36M — | $32.51 — | $33.49 — | $15.64B — | 15.58 | $2.12 — | |
| Brown-Forman BF-A | $33.04 — |
+0.03
|
$15.64B — | $132.04K — | $32.64 — | $33.39 — | $15.64B — | 15.58 | $2.12 — | |
| Coca-Cola HBC AG CCHGY | $42.15 — |
-0.82
|
$15.33B — | $433 — | $42.5 — | $42.51 — | $15.33B — | 23.54 | $1.79 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.51 2.3 USD |
+1.1
|
$109.86B 15.27B USD | $44.63M 6.21M USD | $16.22 2.26 USD | $16.52 2.3 USD | $109.86B 15.27B USD | 25.40 | $0.65 0.09 USD | |
| Wilmar International Limited WLMIY | $24.38 — |
-2.09
|
$15.22B — | $1.01K — | $24.06 — | $24.9 — | $15.22B — | 13.03 | $1.87 — | |
| Wilmar International Limited F34.SI | $3.23 2.42 USD |
-0.31
|
$20.16B 15.11B USD | $6.09M 4.56M USD | $3.21 2.41 USD | $3.27 2.45 USD | $20.16B 15.11B USD | 12.91 | $0.25 0.19 USD | |
| Almarai Company 2280.SR | $55.9 14.91 USD |
-0.53
|
$56.16B 14.98B USD | $653.49K 174.33K USD | $55.5 14.81 USD | $56.6 15.1 USD | $56.16B 14.98B USD | 24.09 | $2.32 0.62 USD | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.92B — | $2.3K — | $2.24 — | $2.47 — | $14.92B — | 12.57 | $0.19 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.84 22.78 USD |
+0.1
|
$13.59B 14.85B USD | $1.19K 1.3K USD | $20.82 22.76 USD | $21.02 22.98 USD | $13.59B 14.85B USD | 19.11 | $1.09 1.19 USD | |
| Uni-President Enterprises Corp. 1216.TW | $81.5 2.59 USD |
-2.51
|
$463.08B 14.71B USD | $8.04M 255.57K USD | $81.5 2.59 USD | $83.1 2.64 USD | $463.08B 14.71B USD | 23.76 | $3.43 0.11 USD | |
| Metro MTRAF | $66.07 — |
-0.09
|
$14.67B — | $1.04K — | $65.98 — | $66.07 — | $14.67B — | 22.17 | $2.98 — | |
| Sprouts Farmers Market SFM | $146.97 — |
-0.96
|
$14.63B — | $1.24M — | $145.51 — | $150.32 — | $14.63B — | 39.19 | $3.75 — | |
| BUD APAC 1876.HK | $8.59 1.1 USD |
+4.5
|
$113.28B 14.48B USD | $25.49M 3.26M USD | $8.22 1.05 USD | $8.77 1.12 USD | $113.28B 14.48B USD | 20.45 | $0.42 0.05 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.82 22.76 USD |
-0.19
|
$13.08B 14.3B USD | $76.15K 83.24K USD | $20.78 22.72 USD | $21.04 23 USD | $13.08B 14.3B USD | 20.61 | $1.01 1.1 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.14 — |
0
|
$14.13B — | $194 — | $4.53 — | $4.53 — | $14.13B — | 18.81 | $0.22 — | |
| Budweiser Brewing Company APAC BDWBF | $0.93 — |
0
|
$14.12B — | $167 — | $0.9899 — | $0.9899 — | $14.12B — | 18.66 | $0.05 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $54.68 3.24 USD |
-0.82
|
$236.48B 14B USD | $1.64M 96.84K USD | $54.5 3.23 USD | $56.59 3.35 USD | $236.48B 14B USD | 18.98 | $2.88 0.17 USD | |
| JBS S.A. JBSS3.SA | $30.99 6.28 USD |
-0.9
|
$68.74B 13.93B USD | $10.4M 2.11M USD | $30.61 6.2 USD | $31.49 6.38 USD | $68.74B 13.93B USD | 9.30 | $3.33 0.67 USD | |
| Bunzl plc BZLFY | $19.39 — |
+0.05
|
$13.89B — | $5.65K — | $19.38 — | $20.06 — | $13.89B — | 20.62 | $0.94 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $43.22 — |
0
|
$13.69B — | $2.32K — | $42.82 — | $43.22 — | $13.69B — | 20.29 | $2.13 — | |
| Unicharm UNCHF | $7.78 — |
0
|
$13.69B — | $222 — | $7.1 — | $7.1 — | $13.69B — | 25.09 | $0.31 — | |
| Unicharm Corporation 8113.T | $1,148 7.75 USD |
+2.14
|
$2.02T 13.63B USD | $5.41M 36.51K USD | $1,124 7.59 USD | $1,156 7.8 USD | $2.02T 13.63B USD | 24.73 | $46.42 0.31 USD | |
| BJ's Wholesale Club BJ | $99.41 — |
-1.83
|
$13.38B — | $1.75M — | $99.01 — | $103.99 — | $13.38B — | 23.83 | $4.17 — | |
| Performance Food Group Company PFGC | $83 — |
-2.51
|
$13.3B — | $1.28M — | $82.25 — | $85.62 — | $13.3B — | 33.46 | $2.48 — | |
| CP ALL Public Company Limited CPALL.BK | $52.5 1.48 USD |
0
|
$471.61B 13.27B USD | $26.04M 732.59K USD | $52.5 1.48 USD | $53.5 1.51 USD | $471.61B 13.27B USD | 18.95 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $52.5 1.48 USD |
0
|
$471.61B 13.27B USD | $26.03M 732.5K USD | $52.5 1.48 USD | $53.5 1.51 USD | $471.61B 13.27B USD | 18.95 | $2.77 0.08 USD | |
| Unicharm Corporation UNICY | $3.71 — |
-0.27
|
$13.24B — | $19.25K — | $3.74 — | $3.75 — | $13.24B — | 24.73 | $0.15 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.06 3.76 USD |
-0.7
|
$93.75B 13.04B USD | $15.9M 2.21M USD | $26.8 3.73 USD | $27.5 3.82 USD | $93.75B 13.04B USD | 20.49 | $1.32 0.18 USD | |
| Pilgrim's Pride PPC | $54.76 — |
+0.68
|
$12.98B — | $1.3M — | $54.73 — | $56.38 — | $12.98B — | 11.98 | $4.57 — | |
| Conagra Brands CAG | $26.05 — |
+2
|
$12.43B — | $5.84M — | $25.43 — | $26.08 — | $12.43B — | 25.29 | $1.03 — | |
| Molson Coors Beverage Company TAP | $61.29 — |
0
|
$12.42B — | $1.68M — | $60.88 — | $61.81 — | $12.42B — | 11.45 | $5.35 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $990.25 11.98 USD |
-0.81
|
$1.02T 12.38B USD | $935.73K 11.32K USD | $979.5 11.85 USD | $997.1 12.06 USD | $1.02T 12.38B USD | 0 | -$4.42 -0.05 USD | |
| The Campbell's Company CPB | $41.29 — |
+3.07
|
$12.31B — | $3.79M — | $39.83 — | $41.31 — | $12.31B — | 22.56 | $1.83 — | |
| Dino Polska S.A. DNP.WA | $493.2 125.36 USD |
-1.36
|
$48.35B 12.29B USD | $64.95K 16.51K USD | $486.2 123.58 USD | $498.5 126.71 USD | $48.35B 12.29B USD | 33.78 | $14.6 3.71 USD | |
| Coca-Cola Consolidated COKE | $1,407.15 — |
-0.7
|
$12.27B — | $74.28K — | $1,400.6 — | $1,418.85 — | $12.27B — | 20.14 | $69.86 — | |
| Albertsons Companies ACI | $20.69 — |
-1.66
|
$12.19B — | $4.64M — | $20.44 — | $21.07 — | $12.19B — | 11.82 | $1.75 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.15 7.25 USD |
-0.78
|
$86.76B 12.06B USD | $7.76M 1.08M USD | $51.5 7.16 USD | $52.84 7.35 USD | $86.76B 12.06B USD | 20.37 | $2.56 0.36 USD | |
| JBS JBSAY | $10.86 — |
+0.93
|
$12.04B — | $10.04K — | $10.7 — | $11.6 — | $12.04B — | 9.61 | $1.13 — | |
| The J. M. Smucker Company SJM | $112.09 — |
+1.41
|
$11.93B — | $1.45M — | $109.77 — | $113.11 — | $11.93B — | 0 | -$2.4 — | |
| Tata Consumer Products Limited TATACONSUM.NS | $954.55 11.55 USD |
+0.07
|
$953.83B 11.54B USD | $1.92M 23.19K USD | $943.15 11.41 USD | $957.85 11.59 USD | $953.83B 11.54B USD | 82.00 | $11.64 0.14 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $70.19 9.76 USD |
+0.69
|
$82.24B 11.43B USD | $4.65M 645.92K USD | $68.73 9.56 USD | $70.34 9.78 USD | $82.24B 11.43B USD | 22.00 | $3.19 0.44 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,067 13.95 USD |
+0.54
|
$1.67T 11.3B USD | $3.63M 24.48K USD | $2,058.5 13.9 USD | $2,085 14.07 USD | $1.67T 11.3B USD | 28.31 | $72.99 0.49 USD | |
| TSINGTAO BREW 0168.HK | $53.15 6.8 USD |
+1.14
|
$88.2B 11.28B USD | $2.49M 318.54K USD | $51.5 6.58 USD | $53.5 6.84 USD | $88.2B 11.28B USD | 15.58 | $3.41 0.44 USD | |
| Kirin Holdings Company, Limited KNBWY | $13.74 — |
+1.63
|
$11.13B — | $9.03K — | $13.73 — | $13.81 — | $11.13B — | 28.04 | $0.49 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||