Trang kết quả 3 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orkla ASA
ORKLY
US
|
$10.28 — |
-0.1
|
$10.02B — | $29.43K — | $10.28 — | $10.33 — | $10.02B — | 15.11 | $0.68 — | ||
Kesko Oyj
0BNT.IL
GB
|
€19.54 22.56 USD |
-0.51
|
€8.67B 10.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.67B 10.01B USD | 13.85 | €1.41 1.63 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,576 10.64 USD |
+1.03
|
¥1T 9.86B USD | ¥326K 2.2K USD | ¥1,563 10.55 USD | ¥1,584 10.69 USD | ¥1T 9.86B USD | 23.86 | ¥66 0.45 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 194.40 18.65 USD |
-0.61
|
NOK 102.51B 9.83B USD | NOK 889.65K 85.34K USD | NOK 192.30 18.45 USD | NOK 195.90 18.79 USD | NOK 102.51B 9.83B USD | 10.83 | NOK 17.94 1.72 USD | ||
Unicharm Corporation
UNICY
US
|
$2.85 — |
+0.35
|
$9.81B — | $5.90K — | $2.85 — | $2.85 — | $9.81B — | 25.90 | $0.11 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 101.10 9.7 USD |
+0.55
|
NOK 100.81B 9.67B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 100.81B 9.67B USD | 19.00 | NOK 5.32 0.51 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 100.40 9.63 USD |
+0.75
|
NOK 97.84B 9.39B USD | NOK 2.08M 199.34K USD | NOK 99.60 9.55 USD | NOK 101.30 9.72 USD | NOK 97.84B 9.39B USD | 15.61 | NOK 6.43 0.62 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥41.25 6.09 USD |
+0.54
|
CN¥62.14B 9.17B USD | CN¥6.98M 1.03M USD | CN¥40.38 5.96 USD | CN¥41.79 6.17 USD | CN¥62.14B 9.17B USD | 61.56 | CN¥0.67 0.1 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€19.64 22.67 USD |
+0.1
|
€7.87B 9.08B USD | €23.00K 26.54K USD | €19.34 22.32 USD | €19.80 22.86 USD | €7.87B 9.08B USD | 19.06 | €1.03 1.19 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,345 29.33 USD |
-0.3
|
¥1T 9.06B USD | ¥56K 381.39 USD | ¥4,335 29.26 USD | ¥4,358 29.42 USD | ¥1T 9.06B USD | 15.12 | ¥287 1.94 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹422.25 5.11 USD |
-0.3
|
₹748.94B 9.06B USD | ₹1.24M 15.06K USD | ₹421.50 5.1 USD | ₹426.20 5.16 USD | ₹748.94B 9.06B USD | 39.57 | ₹10.67 0.13 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.59 22.61 USD |
0
|
€7.80B 9.01B USD | €982.15K 1.13M USD | €19.25 22.22 USD | €19.91 22.98 USD | €7.80B 9.01B USD | 19.01 | €1.03 1.19 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.10 1.3 USD |
+1.33
|
MYR 42.19B 8.97B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.19B 8.97B USD | 16.94 | MYR 0.36 0.08 USD | ||
J Sainsbury
JSAIY
US
|
$16.29 — |
+0.93
|
$8.96B — | $36.51K — | $16.15 — | $16.30 — | $8.96B — | 16.96 | $0.96 — | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$21.46 2.74 USD |
-1.83
|
HK$69.62B 8.9B USD | HK$11.29M 1.44M USD | HK$21.02 2.69 USD | HK$21.72 2.78 USD | HK$69.62B 8.9B USD | 17.88 | HK$1.20 0.15 USD | ||
|
Kesko Oyj
KKOYY
US
|
$11.12 — |
-3.22
|
$8.86B — | $357.00 — | $11.12 — | $11.12 — | $8.86B — | 18.53 | $0.60 — | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 1.54K 391.43 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.45 — |
-1.45
|
$8.84B — | $3.78K — | $5.43 — | $5.47 — | $8.84B — | 17.58 | $0.31 — | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥46.35 6.84 USD |
+1.47
|
CN¥58.41B 8.62B USD | CN¥14.59M 2.15M USD | CN¥44.71 6.6 USD | CN¥46.35 6.84 USD | CN¥58.41B 8.62B USD | 41.01 | CN¥1.13 0.17 USD | ||
Darling Ingredients
DAR
US
|
$53.22 — |
-0.86
|
$8.46B — | $1.92M — | $51.85 — | $54.10 — | $8.46B — | 38.56 | $1.38 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.19 37.24 USD |
-1.36
|
CA$11.30B 8.38B USD | CA$439.79K 326.35K USD | CA$50.05 37.14 USD | CA$51.84 38.47 USD | CA$11.30B 8.38B USD | 58.36 | CA$0.86 0.64 USD | ||
Suntory Beverage & Food Limited
STBFY
US
|
$13.48 — |
-1.32
|
$8.33B — | $1.00K — | $13.47 — | $13.51 — | $8.33B — | 15.14 | $0.89 — | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.44 0.33 USD |
-2.25
|
SGD 10.93B 8.19B USD | SGD 29.28M 21.94M USD | SGD 0.43 0.32 USD | SGD 0.45 0.33 USD | SGD 10.93B 8.19B USD | 10.87 | SGD 0.04 0.03 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$15.89 2.03 USD |
+2.06
|
HK$61.44B 7.86B USD | HK$17.69M 2.26M USD | HK$15.34 1.96 USD | HK$15.94 2.04 USD | HK$61.44B 7.86B USD | 34.54 | HK$0.46 0.06 USD | ||
|
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$44.80 5.73 USD |
-1.32
|
HK$61.12B 7.81B USD | HK$3.00M 383.17K USD | HK$44.16 5.65 USD | HK$45.40 5.8 USD | HK$61.12B 7.81B USD | 11.28 | HK$3.97 0.51 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.15 — |
+0.9
|
$7.79B — | $2.24K — | $20.15 — | $20.15 — | $7.79B — | 34.74 | $0.58 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,128.00 1414.77 USD |
+0.18
|
CHF 6.18B 7.76B USD | CHF 8.67K 10.88K USD | CHF 1,121.00 1406 USD | CHF 1,141.00 1431.08 USD | CHF 6.18B 7.76B USD | 25.49 | CHF 44.25 55.5 USD | ||
|
Barry Callebaut AG
BRRLY
US
|
$13.90 — |
+0.58
|
$7.62B — | $2.78K — | $13.83 — | $13.90 — | $7.62B — | 24.82 | $0.56 — | ||
|
Dino Polska
DNOPY
US
|
$7.77 — |
-1.27
|
$7.62B — | $329.00 — | $7.75 — | $7.79 — | $7.62B — | 17.65 | $0.44 — | ||
Sprouts Farmers Market
SFM
US
|
$80.84 — |
+0.43
|
$7.60B — | $1.67M — | $78.70 — | $82.43 — | $7.60B — | 15.51 | $5.21 — | ||
SalMar ASA
SALRY
US
|
$14.02 — |
-0.78
|
$7.60B — | $2.13K — | $13.95 — | $14.05 — | $7.60B — | 35.04 | $0.40 — | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.49 6.33 USD |
+0.59
|
€6.58B 7.59B USD | €4.90M 5.65M USD | €5.40 6.23 USD | €5.50 6.34 USD | €6.58B 7.59B USD | 18.92 | €0.29 0.33 USD | ||
|
New Oriental Education & Technology
EDU
US
|
$45.26 — |
+0.53
|
$7.55B — | $416.27K — | $44.57 — | $45.56 — | $7.55B — | 16.76 | $2.70 — | ||
|
Celsius
CELH
US
|
$29.12 — |
-5.45
|
$7.44B — | $7.44M — | $29.08 — | $30.74 — | $7.44B — | 67.72 | $0.43 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.64 — |
+0.61
|
$7.43B — | $4.36M — | $38.64 — | $39.67 — | $7.43B — | 0 | -$10.55 — | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.19 — |
-0.48
|
$7.42B — | $6.93K — | $6.16 — | $6.22 — | $7.42B — | 18.20 | $0.34 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$221.00 7.02 USD |
-1.12
|
NT$229.76B 7.3B USD | NT$3.37M 107.16K USD | NT$221.00 7.02 USD | NT$225.50 7.17 USD | NT$229.76B 7.3B USD | 20.57 | NT$10.74 0.34 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 29.01 7.37 USD |
-0.72
|
PLN 28.44B 7.23B USD | PLN 2.03M 515.52K USD | PLN 28.71 7.3 USD | PLN 29.33 7.45 USD | PLN 28.44B 7.23B USD | 18.24 | PLN 1.59 0.4 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$9.99 1.28 USD |
-1.28
|
HK$56.31B 7.2B USD | HK$16.79M 2.15M USD | HK$9.80 1.25 USD | HK$10.07 1.29 USD | HK$56.31B 7.2B USD | 10.85 | HK$0.92 0.12 USD | ||
|
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$35.16 4.5 USD |
-0.68
|
HK$55.96B 7.15B USD | HK$3.33M 426.17K USD | HK$34.26 4.38 USD | HK$35.74 4.57 USD | HK$55.96B 7.15B USD | 16.58 | HK$2.12 0.27 USD | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$25.15 — |
-0.98
|
$7.09B — | $115.00 — | $25.15 — | $25.15 — | $7.09B — | 10.65 | $2.36 — | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 541.00 51.9 USD |
+0.19
|
NOK 73.33B 7.03B USD | NOK 169.93K 16.3K USD | NOK 532.00 51.03 USD | NOK 544.00 52.18 USD | NOK 73.33B 7.03B USD | 35.78 | NOK 15.12 1.45 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 77.15 2.42 USD |
-3.68
|
TRY 215.87B 6.78B USD | TRY 5.66M 177.85K USD | TRY 77.05 2.42 USD | TRY 80.45 2.53 USD | TRY 215.87B 6.78B USD | 12.24 | TRY 6.30 0.2 USD | ||
|
Albertsons Companies
ACI
US
|
$13.62 — |
+1.26
|
$6.74B — | $10.06M — | $13.41 — | $13.92 — | $6.74B — | 34.04 | $0.40 — | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,492 16.82 USD |
-0.52
|
¥996B 6.72B USD | ¥157K 1.06K USD | ¥2,479 16.73 USD | ¥2,508 16.93 USD | ¥996B 6.72B USD | 0 | -¥102 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,655 24.67 USD |
+2.15
|
¥991B 6.69B USD | ¥137K 923.44 USD | ¥3,638 24.56 USD | ¥3,679 24.83 USD | ¥991B 6.69B USD | 28.21 | ¥130 0.87 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.48 2.22 USD |
-1.78
|
MX$112.47B 6.66B USD | MX$3.22M 190.83K USD | MX$37.20 2.2 USD | MX$38.10 2.26 USD | MX$112.47B 6.66B USD | 14.47 | MX$2.59 0.15 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,982.00 23.98 USD |
-0.79
|
₹539.08B 6.52B USD | ₹640.25K 7.75K USD | ₹1,975.30 23.9 USD | ₹2,019.90 24.44 USD | ₹539.08B 6.52B USD | 40.65 | ₹48.75 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.82 — |
+1.31
|
$6.49B — | $7.24K — | $10.77 — | $11.05 — | $6.49B — | 14.42 | $0.75 — | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥82.54 12.18 USD |
+1.02
|
CN¥43.63B 6.44B USD | CN¥3.81M 562.67K USD | CN¥80.50 11.88 USD | CN¥83.56 12.33 USD | CN¥43.63B 6.44B USD | 15.45 | CN¥5.34 0.79 USD | ||
|
Pilgrim's Pride
PPC
US
|
$26.63 — |
-2.53
|
$6.34B — | $1.31M — | $26.50 — | $27.15 — | $6.34B — | 7.13 | $3.73 — | ||
Shiseido Company, Limited
SSDOY
US
|
$15.48 — |
-3.85
|
$6.19B — | $615.00 — | $15.48 — | $15.51 — | $6.19B — | 0 | -$0.63 — | ||
|
Conagra Brands
CAG
US
|
$12.85 — |
-2.65
|
$6.15B — | $9.32M — | $12.81 — | $13.29 — | $6.15B — | 0 | -$0.10 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.41 — |
-0.53
|
$6.14B — | $877.71K — | $96.76 — | $98.70 — | $6.14B — | 9.36 | $10.40 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
-12
|
$6.14B — | $4.74K — | $0.05 — | $0.05 — | $6.14B — | 0 | $0.00 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.39 2.55 USD |
-0.23
|
NZ$10.56B 6.12B USD | NZ$49.61K 28.76K USD | NZ$4.39 2.55 USD | NZ$4.40 2.55 USD | NZ$10.56B 6.12B USD | 10.70 | NZ$0.41 0.24 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,778.60 45.71 USD |
+0.25
|
₹506.07B 6.12B USD | ₹331.28K 4.01K USD | ₹3,740.00 45.25 USD | ₹3,806.20 46.05 USD | ₹506.07B 6.12B USD | 83.54 | ₹45.23 0.55 USD | ||
The Campbell's Company
CPB
US
|
$20.40 — |
-3.55
|
$6.08B — | $11.62M — | $20.38 — | $21.16 — | $6.08B — | 10.00 | $2.04 — | ||
Lamb Weston
LW
US
|
$43.68 — |
-3.06
|
$6.03B — | $1.04M — | $43.30 — | $44.59 — | $6.03B — | 20.50 | $2.13 — | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.99 0.51 USD |
-1.48
|
HK$47.09B 6.02B USD | HK$7.18M 918.44K USD | HK$3.88 0.5 USD | HK$4.01 0.51 USD | HK$47.09B 6.02B USD | 9.73 | HK$0.41 0.05 USD | ||
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$7.57 0.97 USD |
-1.56
|
HK$46.90B 6B USD | HK$15.53M 1.99M USD | HK$7.52 0.96 USD | HK$7.84 1 USD | HK$46.90B 6B USD | 37.85 | HK$0.20 0.03 USD | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$60.66 — |
-4.09
|
$5.90B — | $8.00 — | $60.66 — | $60.66 — | $5.90B — | 13.63 | $4.45 — | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 225.80 22.04 USD |
+0.62
|
SEK 59.02B 5.76B USD | SEK 792.00K 77.31K USD | SEK 222.00 21.67 USD | SEK 226.00 22.06 USD | SEK 59.02B 5.76B USD | 17.02 | SEK 13.26 1.29 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$283.80 16.8 USD |
-1.22
|
MX$96.84B 5.73B USD | MX$490.44K 29.04K USD | MX$283.29 16.77 USD | MX$287.54 17.03 USD | MX$96.84B 5.73B USD | 11.58 | MX$24.49 1.45 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 225.80 22.04 USD |
+1.21
|
SEK 58.61B 5.72B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.61B 5.72B USD | 24.43 | SEK 9.24 0.9 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.27 0.91 USD |
-1.39
|
MYR 26.84B 5.71B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.84B 5.71B USD | 16.42 | MYR 0.26 0.06 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 850.00 1066.1 USD |
-0.58
|
CHF 4.55B 5.7B USD | CHF 4.43K 5.56K USD | CHF 843.00 1057.32 USD | CHF 853.00 1069.86 USD | CHF 4.55B 5.7B USD | 20.04 | CHF 42.41 53.19 USD | ||
PriceSmart
PSMT
US
|
$182.98 — |
+0.53
|
$5.65B — | $246.22K — | $180.14 — | $185.72 — | $5.65B — | 36.01 | $5.08 — | ||
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 255.60 24.95 USD |
-0.39
|
SEK 55.19B 5.39B USD | SEK 577.13K 56.33K USD | SEK 252.90 24.69 USD | SEK 256.50 25.04 USD | SEK 55.19B 5.39B USD | 23.00 | SEK 11.11 1.08 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,705 18.26 USD |
+0.07
|
¥781B 5.27B USD | ¥946K 6.39K USD | ¥2,656 17.93 USD | ¥2,720 18.36 USD | ¥781B 5.27B USD | 17.93 | ¥151 1.02 USD | ||
TAL Education
TAL
US
|
$9.47 — |
+3.05
|
$5.25B — | $6.14M — | $8.93 — | $9.54 — | $5.25B — | 10.29 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$37.19 — |
+2.09
|
$5.21B — | $1.29M — | $36.35 — | $37.64 — | $5.21B — | 19.88 | $1.87 — | ||
|
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.82 — |
+3.8
|
$5.17B — | $1.53M — | $3.62 — | $3.84 — | $5.17B — | 22.47 | $0.17 — | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.29 39.58 USD |
+1.12
|
€4.47B 5.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.47B 5.16B USD | 24.49 | €1.40 1.62 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥177.00 26.12 USD |
+1.11
|
CN¥34.93B 5.15B USD | CN¥2.17M 320.11K USD | CN¥171.07 25.24 USD | CN¥177.89 26.25 USD | CN¥34.93B 5.15B USD | 20.09 | CN¥8.81 1.3 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,632 17.77 USD |
+0.23
|
¥756B 5.1B USD | ¥101K 681.78 USD | ¥2,618 17.67 USD | ¥2,636 17.79 USD | ¥756B 5.1B USD | 16.84 | ¥156 1.05 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.19 5.28 USD |
-1.01
|
MX$85.60B 5.07B USD | MX$1.43M 84.76K USD | MX$88.75 5.26 USD | MX$90.43 5.35 USD | MX$85.60B 5.07B USD | 13.09 | MX$6.81 0.4 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.20 3.57 USD |
+1.04
|
CN¥33.99B 5.02B USD | CN¥14.82M 2.19M USD | CN¥23.10 3.41 USD | CN¥24.66 3.64 USD | CN¥33.99B 5.02B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥1,877 12.67 USD |
-0.27
|
¥732B 4.94B USD | ¥93K 627.1 USD | ¥1,861 12.56 USD | ¥1,880 12.69 USD | ¥732B 4.94B USD | 48.65 | ¥39 0.26 USD | ||
|
Graham Holdings Company
GHC
US
|
$1,140.53 — |
-0.36
|
$4.91B — | $10.28K — | $1,138.90 — | $1,190.00 — | $4.91B — | 16.85 | $67.65 — | ||
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 35.29 8.97 USD |
+1.61
|
PLN 19.27B 4.9B USD | PLN 1.52M 385.8K USD | PLN 34.85 8.86 USD | PLN 35.99 9.15 USD | PLN 19.27B 4.9B USD | 21.51 | PLN 1.64 0.42 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€118.60 136.9 USD |
+0.34
|
€4.15B 4.79B USD | €5.11K 5.9K USD | €118.00 136.21 USD | €119.40 137.83 USD | €4.15B 4.79B USD | 16.02 | €7.40 8.54 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.30 20.26 USD |
-0.96
|
MYR 22.35B 4.75B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.35B 4.75B USD | 40.21 | MYR 2.37 0.5 USD | ||
|
The Vita Coco Company
COCO
US
|
$82.88 — |
-1.36
|
$4.73B — | $748.29K — | $82.36 — | $85.02 — | $4.73B — | 60.05 | $1.38 — | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.20 39.48 USD |
+0.83
|
€4.10B 4.73B USD | €67.54K 77.96K USD | €33.70 38.9 USD | €34.70 40.06 USD | €4.10B 4.73B USD | 13.90 | €2.46 2.84 USD | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.95 — |
+2.8
|
$4.72B — | $6.78K — | $29.69 — | $29.99 — | $4.72B — | 15.12 | $1.98 — | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.69 5.27 USD |
+6.54
|
CN¥30.97B 4.57B USD | CN¥19.47M 2.87M USD | CN¥33.11 4.89 USD | CN¥35.96 5.31 USD | CN¥30.97B 4.57B USD | 19.60 | CN¥1.82 0.27 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.40 3.6 USD |
+0.66
|
CN¥30.42B 4.49B USD | CN¥14.38M 2.12M USD | CN¥23.66 3.49 USD | CN¥24.70 3.64 USD | CN¥30.42B 4.49B USD | 12.97 | CN¥1.88 0.28 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€1.99 2.3 USD |
+1.42
|
€3.88B 4.48B USD | €1.66M 1.92M USD | €1.96 2.26 USD | €1.99 2.3 USD | €3.88B 4.48B USD | 19.93 | €0.10 0.12 USD | ||
Ollie's Bargain Outlet
OLLI
US
|
$73.42 — |
-4.54
|
$4.44B — | $2.12M — | $73.26 — | $76.69 — | $4.44B — | 18.17 | $4.04 — | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,961 26.74 USD |
-1.15
|
¥644B 4.34B USD | ¥59K 400.29 USD | ¥3,934 26.56 USD | ¥4,007 27.05 USD | ¥644B 4.34B USD | 0 | -¥296 -2.001 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,287.60 27.68 USD |
+0.73
|
₹356.82B 4.32B USD | ₹149.65K 1.81K USD | ₹2,273.20 27.5 USD | ₹2,297.80 27.8 USD | ₹356.82B 4.32B USD | 23.37 | ₹97.88 1.18 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.28 1.52 USD |
+0.29
|
CN¥28.97B 4.28B USD | CN¥42.71M 6.3M USD | CN¥9.96 1.47 USD | CN¥10.35 1.53 USD | CN¥28.97B 4.28B USD | 16.31 | CN¥0.63 0.09 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.96 6.8 USD |
-2.14
|
MYR 19.88B 4.23B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.88B 4.23B USD | 24.03 | MYR 1.33 0.28 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥85.50 12.62 USD |
+1.87
|
CN¥28.50B 4.2B USD | CN¥4.93M 727.32K USD | CN¥82.82 12.22 USD | CN¥85.60 12.63 USD | CN¥28.50B 4.2B USD | 18.00 | CN¥4.75 0.7 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.21 0.92 USD |
+0.16
|
CN¥27.96B 4.13B USD | CN¥36.05M 5.32M USD | CN¥6.06 0.89 USD | CN¥6.23 0.92 USD | CN¥27.96B 4.13B USD | 0 | -CN¥0.70 -0.1 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 146.02B 4.11B USD | THB 26.36M 741.64K USD | THB 19.10 0.54 USD | THB 19.30 0.54 USD | THB 146.02B 4.11B USD | 7.24 | THB 2.65 0.07 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥27.01B 3.99B USD | CN¥162.72M 24.01M USD | CN¥2.79 0.41 USD | CN¥2.93 0.43 USD | CN¥27.01B 3.99B USD | 0 | -CN¥0.12 -0.01 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.31 2.19 USD |
0
|
A$5.94B 3.93B USD | A$70.12K 46.41K USD | A$3.30 2.18 USD | A$3.32 2.19 USD | A$5.94B 3.93B USD | 15.76 | A$0.21 0.14 USD | ||
|
Post
POST
US
|
$86.68 — |
-1.96
|
$3.93B — | $569.41K — | $86.37 — | $88.95 — | $3.93B — | 14.54 | $5.96 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||