Trang kết quả 3 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carrefour SA 0NPH.IL | €12.92 14.12 USD |
-0.44
|
€9.60B 10.5B USD | €20.00M 21.86M USD | €0.00 0 USD | €0.00 0 USD | €9.60B 10.5B USD | 7.73 | €1.67 1.83 USD | ||
| Dino Polska S.A. DNP.WA | PLN 41.79 10.62 USD |
+3.72
|
PLN 40.97B 10.41B USD | PLN 2.82M 716.14K USD | PLN 40.02 10.17 USD | PLN 41.88 10.64 USD | PLN 40.97B 10.41B USD | 25.48 | PLN 1.64 0.42 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 552.50 17.35 USD |
+1.56
|
TRY 328.18B 10.31B USD | TRY 5.48M 171.96K USD | TRY 543.00 17.05 USD | TRY 561.00 17.62 USD | TRY 328.18B 10.31B USD | 29.01 | TRY 19.04 0.6 USD | ||
| Orkla ASA ORKLY | $10.32 — |
-1.05
|
$10.29B — | $1.88K — | $10.34 — | $10.36 — | $10.29B — | 16.12 | $0.64 — | ||
| Unicharm Corporation UNICY | $2.90 — |
-0.68
|
$10.18B — | $47.35K — | $2.89 — | $2.92 — | $10.18B — | 19.33 | $0.15 — | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,879 32.93 USD |
-0.49
|
¥2T 10.18B USD | ¥124K 840.41 USD | ¥4,844 32.7 USD | ¥4,897 33.06 USD | ¥2T 10.18B USD | 17.09 | ¥285 1.93 USD | ||
| Orkla ASA ORK.OL | NOK 105.00 10.07 USD |
+0.77
|
NOK 104.72B 10.05B USD | NOK 884.59K 84.86K USD | NOK 104.40 10.01 USD | NOK 105.80 10.15 USD | NOK 104.72B 10.05B USD | 16.38 | NOK 6.41 0.61 USD | ||
| Orkla ASA 0FIN.IL | NOK 104.80 10.05 USD |
+0.14
|
NOK 104.50B 10.02B USD | NOK 180.00 17.27 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 104.50B 10.02B USD | 19.69 | NOK 5.32 0.51 USD | ||
| Albertsons Companies ACI | $17.84 — |
-1.65
|
$9.99B — | $6.66M — | $17.82 — | $18.19 — | $9.99B — | 10.55 | $1.69 — | ||
| Carrefour SA CAR.DE | €12.91 14.11 USD |
-0.46
|
€9.13B 9.98B USD | €3.56K 3.89K USD | €12.91 14.11 USD | €13.01 14.22 USD | €9.13B 9.98B USD | 27.46 | €0.47 0.51 USD | ||
| Carrefour SA CA.PA | €12.91 14.11 USD |
-0.46
|
€9.12B 9.97B USD | €3.16M 3.45M USD | €12.88 14.07 USD | €13.03 14.24 USD | €9.12B 9.97B USD | 27.46 | €0.47 0.51 USD | ||
| Suntory Beverage & Food Limited STBFY | $15.63 — |
-2.07
|
$9.73B — | $64.00 — | $15.63 — | $15.65 — | $9.73B — | 16.98 | $0.92 — | ||
| Smoore International Holdings Limited 6969.HK | HK$12.15 1.55 USD |
+1
|
HK$75.19B 9.61B USD | HK$1.43M 183.35K USD | HK$12.00 1.53 USD | HK$12.17 1.56 USD | HK$75.19B 9.61B USD | 60.74 | HK$0.20 0.03 USD | ||
| J Sainsbury JSAIY | $16.93 — |
-0.88
|
$9.52B — | $6.41K — | $16.93 — | $17.16 — | $9.52B — | 17.63 | $0.96 — | ||
| The Campbell's Company CPB | $30.78 — |
-0.81
|
$9.17B — | $4.12M — | $30.70 — | $31.20 — | $9.17B — | 15.31 | $2.01 — | ||
| Molson Coors Beverage Company TAP | $45.27 — |
-2.54
|
$8.95B — | $2.98M — | $45.19 — | $46.30 — | $8.95B — | 0 | -$10.48 — | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.48 0.36 USD |
+1.06
|
SGD 11.94B 8.95B USD | SGD 121.10K 90.76K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 11.94B 8.95B USD | 9.50 | SGD 0.05 0.04 USD | ||
| Pilgrim's Pride PPC | $37.61 — |
+0.35
|
$8.93B — | $665.34K — | $37.21 — | $37.72 — | $8.93B — | 7.28 | $5.16 — | ||
| New Oriental Education & Technology EDU | $53.29 — |
-0.28
|
$8.88B — | $395.90K — | $52.61 — | $53.43 — | $8.88B — | 23.16 | $2.30 — | ||
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$8.87B — | $55.00 — | $0.30 — | $0.30 — | $8.87B — | 8.50 | $0.04 — | ||
| Kikkoman Corporation 2801.T | ¥1,404 9.47 USD |
+1.12
|
¥1T 8.81B USD | ¥1M 9.42K USD | ¥1,384 9.34 USD | ¥1,406 9.49 USD | ¥1T 8.81B USD | 22.72 | ¥62 0.42 USD | ||
| Bunzl plc BZLFY | $13.64 — |
-1.52
|
$8.80B — | $971.00 — | $13.64 — | $13.72 — | $8.80B — | 14.51 | $0.94 — | ||
| Empire Company Limited EMP-A.TO | CA$51.99 38.58 USD |
+0.52
|
CA$11.82B 8.77B USD | CA$246.04K 182.58K USD | CA$51.29 38.06 USD | CA$52.07 38.64 USD | CA$11.82B 8.77B USD | 17.38 | CA$2.99 2.22 USD | ||
| TINGYI 0322.HK | HK$12.16 1.55 USD |
+1.16
|
HK$68.54B 8.76B USD | HK$9.91M 1.27M USD | HK$12.09 1.55 USD | HK$12.29 1.57 USD | HK$68.54B 8.76B USD | 15.19 | HK$0.80 0.1 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.32 12.7 USD |
-0.16
|
HK$68.24B 8.72B USD | HK$1.30K 166.22 USD | HK$99.02 12.66 USD | HK$99.40 12.71 USD | HK$68.24B 8.72B USD | 10.14 | HK$9.79 1.25 USD | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$41.44 5.3 USD |
+0.83
|
HK$67.77B 8.66B USD | HK$233.10K 29.81K USD | HK$41.28 5.28 USD | HK$41.82 5.35 USD | HK$67.77B 8.66B USD | 23.15 | HK$1.79 0.23 USD | ||
| Kesko Oyj 0BNT.IL | €17.86 19.52 USD |
-0.75
|
€7.93B 8.66B USD | €3.04M 3.32M USD | €0.00 0 USD | €0.00 0 USD | €7.93B 8.66B USD | 12.66 | €1.41 1.54 USD | ||
| Empire Company EMLAF | $37.38 — |
0
|
$8.49B — | $200.00 — | $36.86 — | $36.89 — | $8.49B — | 17.63 | $2.12 — | ||
| Conagra Brands CAG | $17.40 — |
+0.12
|
$8.32B — | $10.22M — | $17.25 — | $17.58 — | $8.32B — | 9.83 | $1.77 — | ||
| Kesko Oyj KKOYY | $10.30 — |
-0.19
|
$8.25B — | $11.00K — | $10.30 — | $10.32 — | $8.25B — | 18.39 | $0.56 — | ||
| Barry Callebaut AG BRRLY | $15.05 — |
-2.46
|
$8.25B — | $1.98K — | $15.02 — | $15.16 — | $8.25B — | 35.83 | $0.42 — | ||
| Hims & Hers Health HIMS | $35.83 — |
-1.19
|
$8.16B — | $19.68M — | $34.43 — | $36.60 — | $8.16B — | 68.90 | $0.52 — | ||
| Sprouts Farmers Market SFM | $81.81 — |
+0.83
|
$7.99B — | $1.94M — | $79.40 — | $82.58 — | $7.99B — | 15.85 | $5.16 — | ||
| Kesko Oyj KESKOA.HE | €18.24 19.94 USD |
+0.77
|
€7.26B 7.94B USD | €18.38K 20.09K USD | €18.08 19.76 USD | €18.30 20 USD | €7.26B 7.94B USD | 19.00 | €0.96 1.05 USD | ||
| SD Guthrie Berhad 5285.KL | MYR 5.39 1.15 USD |
-0.19
|
MYR 37.28B 7.93B USD | MYR 450.00K 95.68K USD | MYR 5.38 1.14 USD | MYR 5.46 1.16 USD | MYR 37.28B 7.93B USD | 13.47 | MYR 0.40 0.09 USD | ||
| Kesko Oyj KESKOB.HE | €17.94 19.61 USD |
+0.5
|
€7.16B 7.83B USD | €223.70K 244.54K USD | €17.80 19.46 USD | €18.03 19.71 USD | €7.16B 7.83B USD | 18.68 | €0.96 1.05 USD | ||
| WANT WANT CHINA 0151.HK | HK$5.18 0.66 USD |
-0.19
|
HK$61.14B 7.82B USD | HK$60.35K 7.72K USD | HK$5.18 0.66 USD | HK$5.23 0.67 USD | HK$61.14B 7.82B USD | 12.94 | HK$0.40 0.05 USD | ||
| Lamb Weston LW | $56.05 — |
-0.23
|
$7.81B — | $822.73K — | $55.09 — | $56.14 — | $7.81B — | 26.94 | $2.08 — | ||
| President Chain Store Corporation 2912.TW | NT$234.50 7.45 USD |
-0.64
|
NT$243.79B 7.75B USD | NT$434.80K 13.82K USD | NT$233.50 7.42 USD | NT$235.00 7.47 USD | NT$243.79B 7.75B USD | 21.93 | NT$10.69 0.34 USD | ||
| Davide Campari-Milano DVDCF | $6.40 — |
+0.47
|
$7.67B — | $5.00K — | $6.40 — | $6.40 — | $7.67B — | 35.55 | $0.18 — | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$134.25 7.95 USD |
-0.04
|
MX$128.93B 7.63B USD | MX$271.78K 16.09K USD | MX$133.07 7.88 USD | MX$135.83 8.04 USD | MX$128.93B 7.63B USD | 19.59 | MX$6.85 0.41 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,213.00 1380.13 USD |
-2.41
|
CHF 6.65B 7.57B USD | CHF 22.39K 25.47K USD | CHF 1,213.00 1380.13 USD | CHF 1,258.00 1431.33 USD | CHF 6.65B 7.57B USD | 35.87 | CHF 33.81 38.47 USD | ||
| SalMar ASA SALRY | $13.96 — |
+0.43
|
$7.55B — | $500.00 — | $13.96 — | $13.96 — | $7.55B — | 63.45 | $0.22 — | ||
| Davide Campari-Milano DVCMY | $6.24 — |
-1.58
|
$7.49B — | $2.10K — | $6.24 — | $6.25 — | $7.49B — | 34.66 | $0.18 — | ||
| SalMar ASA SALM.OL | NOK 569.50 54.63 USD |
+1.15
|
NOK 76.98B 7.38B USD | NOK 154.03K 14.78K USD | NOK 564.50 54.15 USD | NOK 576.50 55.3 USD | NOK 76.98B 7.38B USD | 65.68 | NOK 8.67 0.83 USD | ||
| Ollie's Bargain Outlet OLLI | $119.68 — |
-1.52
|
$7.34B — | $638.72K — | $118.93 — | $123.53 — | $7.34B — | 34.68 | $3.45 — | ||
| China Mengniu Dairy Company Limited CIADY | $18.91 — |
-1.3
|
$7.34B — | $3.90K — | $18.87 — | $18.91 — | $7.34B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.72 1.88 USD |
-0.14
|
HK$57.14B 7.31B USD | HK$1.39M 177.72K USD | HK$14.65 1.87 USD | HK$14.89 1.9 USD | HK$57.14B 7.31B USD | 0 | -HK$0.08 -0.01 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,183.40 26.42 USD |
+0.12
|
₹594.17B 7.19B USD | ₹260.81K 3.16K USD | ₹2,167.70 26.23 USD | ₹2,188.40 26.48 USD | ₹594.17B 7.19B USD | 44.69 | ₹48.85 0.59 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.41 5.91 USD |
-1.42
|
€6.48B 7.09B USD | €4.26M 4.65M USD | €5.41 5.91 USD | €5.53 6.04 USD | €6.48B 7.09B USD | 36.06 | €0.15 0.16 USD | ||
| Ingredion Incorporated INGR | $106.96 — |
-0.41
|
$6.86B — | $496.97K — | $106.15 — | $107.24 — | $6.86B — | 10.70 | $9.99 — | ||
| TAL Education TAL | $11.03 — |
-1.78
|
$6.71B — | $1.30M — | $10.99 — | $11.24 — | $6.71B — | 39.39 | $0.28 — | ||
| AAK AB (publ.) 0A0J.IL | SEK 263.10 25.68 USD |
+0.69
|
SEK 68.29B 6.67B USD | SEK 4.35K 424.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 68.29B 6.67B USD | 28.47 | SEK 9.24 0.9 USD | ||
| AAK AB (publ.) AAK.ST | SEK 262.60 25.63 USD |
+1.39
|
SEK 68.18B 6.66B USD | SEK 243.13K 23.73K USD | SEK 259.00 25.28 USD | SEK 264.00 25.77 USD | SEK 68.18B 6.66B USD | 20.07 | SEK 13.08 1.28 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥37.96 5.28 USD |
-0.24
|
CN¥47.33B 6.58B USD | CN¥642.40K 89.32K USD | CN¥37.95 5.28 USD | CN¥38.19 5.31 USD | CN¥47.33B 6.58B USD | 16.43 | CN¥2.31 0.32 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.78 2.18 USD |
-0.7
|
MX$110.73B 6.56B USD | MX$2.33M 137.74K USD | MX$36.60 2.17 USD | MX$37.43 2.22 USD | MX$110.73B 6.56B USD | 15.51 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$314.10 18.6 USD |
-0.21
|
MX$110.47B 6.54B USD | MX$546.70K 32.37K USD | MX$312.06 18.48 USD | MX$317.80 18.82 USD | MX$110.47B 6.54B USD | 11.06 | MX$28.39 1.68 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥32.30 4.49 USD |
-0.03
|
CN¥45.37B 6.31B USD | CN¥809.40K 112.54K USD | CN¥32.20 4.48 USD | CN¥32.60 4.53 USD | CN¥45.37B 6.31B USD | 0 | -CN¥0.08 -0.01 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Shiseido Company, Limited 4911.T | ¥2,290 15.46 USD |
-0.65
|
¥915B 6.18B USD | ¥2M 15.52K USD | ¥2,256 15.23 USD | ¥2,313 15.61 USD | ¥915B 6.18B USD | 0 | -¥3 -0.02 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 820.00 0.05 USD |
-0.61
|
IDR 95.38T 6.1B USD | IDR 78.86M 5.04K USD | IDR 800.00 0.05 USD | IDR 830.00 0.05 USD | IDR 95.38T 6.1B USD | 16.07 | IDR 51.00 0.003 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.70 1.35 USD |
-0.41
|
CN¥43.67B 6.07B USD | CN¥3.06M 424.87K USD | CN¥9.69 1.35 USD | CN¥9.75 1.36 USD | CN¥43.67B 6.07B USD | 44.09 | CN¥0.22 0.03 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.06 — |
0
|
$6.06B — | $8.89K — | $10.04 — | $10.14 — | $6.06B — | 15.47 | $0.65 — | ||
| Post POST | $106.95 — |
-0.23
|
$5.96B — | $526.05K — | $106.23 — | $108.27 — | $5.96B — | 18.18 | $5.88 — | ||
| Shiseido Company, Limited SSDOY | $14.90 — |
-2.04
|
$5.95B — | $4.62K — | $14.86 — | $15.10 — | $5.95B — | 0 | -$0.02 — | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.93 3.66 USD |
0
|
NZ$9.51B 5.87B USD | NZ$131.55K 81.18K USD | NZ$5.92 3.65 USD | NZ$5.93 3.66 USD | NZ$9.51B 5.87B USD | 9.88 | NZ$0.60 0.37 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,165 21.36 USD |
-1
|
¥858B 5.79B USD | ¥872K 5.88K USD | ¥3,128 21.11 USD | ¥3,177 21.45 USD | ¥858B 5.79B USD | 18.85 | ¥168 1.13 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,809 25.71 USD |
-3.57
|
¥843B 5.69B USD | ¥845K 5.7K USD | ¥3,777 25.5 USD | ¥3,880 26.19 USD | ¥843B 5.69B USD | 36.25 | ¥105 0.71 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 266.50 26.01 USD |
+1.33
|
SEK 57.54B 5.62B USD | SEK 224.31K 21.9K USD | SEK 262.70 25.64 USD | SEK 267.80 26.14 USD | SEK 57.54B 5.62B USD | 27.16 | SEK 9.81 0.96 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 112.50 23.92 USD |
+0.18
|
MYR 26.38B 5.61B USD | MYR 8.50K 1.81K USD | MYR 112.20 23.86 USD | MYR 113.20 24.07 USD | MYR 26.38B 5.61B USD | 61.47 | MYR 1.83 0.39 USD | ||
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$5.58B — | $196.25K — | $0.12 — | $0.12 — | $5.58B — | 12.30 | $0.01 — | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,938.30 35.55 USD |
+2.04
|
₹458.32B 5.54B USD | ₹279.80K 3.39K USD | ₹2,866.10 34.68 USD | ₹2,967.00 35.9 USD | ₹458.32B 5.54B USD | 35.92 | ₹81.78 0.99 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,855 19.27 USD |
-0.51
|
¥820B 5.53B USD | ¥468K 3.16K USD | ¥2,821 19.04 USD | ¥2,864 19.34 USD | ¥820B 5.53B USD | 17.33 | ¥165 1.11 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.12 0.88 USD |
+0.49
|
MYR 25.90B 5.51B USD | MYR 312.40K 66.43K USD | MYR 4.10 0.87 USD | MYR 4.13 0.88 USD | MYR 25.90B 5.51B USD | 16.48 | MYR 0.25 0.05 USD | ||
| Darling Ingredients DAR | $34.09 — |
-2.74
|
$5.39B — | $4.19M — | $32.32 — | $35.19 — | $5.39B — | 50.88 | $0.67 — | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.70 2.46 USD |
-0.06
|
CN¥37.86B 5.26B USD | CN¥5.97M 830.31K USD | CN¥17.58 2.44 USD | CN¥17.85 2.48 USD | CN¥37.86B 5.26B USD | 27.65 | CN¥0.64 0.09 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,572 17.36 USD |
-0.66
|
¥754B 5.09B USD | ¥448K 3.02K USD | ¥2,538 17.13 USD | ¥2,584 17.45 USD | ¥754B 5.09B USD | 17.93 | ¥143 0.97 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.88 4.44 USD |
+0.38
|
MYR 23.25B 4.94B USD | MYR 26.70K 5.68K USD | MYR 20.86 4.44 USD | MYR 21.20 4.51 USD | MYR 23.25B 4.94B USD | 31.63 | MYR 0.66 0.14 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 55.80 1.75 USD |
+1.18
|
TRY 156.13B 4.9B USD | TRY 7.04M 221.11K USD | TRY 55.00 1.73 USD | TRY 56.00 1.76 USD | TRY 156.13B 4.9B USD | 15.85 | TRY 3.52 0.11 USD | ||
| China Feihe Limited 6186.HK | HK$4.27 0.55 USD |
0
|
HK$38.08B 4.87B USD | HK$1.04M 132.71K USD | HK$4.26 0.54 USD | HK$4.30 0.55 USD | HK$38.08B 4.87B USD | 13.34 | HK$0.32 0.04 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.55 3.83 USD |
-2.55
|
CN¥34.72B 4.83B USD | CN¥2.01M 279.66K USD | CN¥27.55 3.83 USD | CN¥28.24 3.93 USD | CN¥34.72B 4.83B USD | 21.52 | CN¥1.28 0.18 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥39.82 5.54 USD |
-0.67
|
CN¥34.57B 4.81B USD | CN¥353.20K 49.11K USD | CN¥39.80 5.53 USD | CN¥40.15 5.58 USD | CN¥34.57B 4.81B USD | 23.15 | CN¥1.72 0.24 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.15 1.69 USD |
-0.08
|
CN¥34.25B 4.76B USD | CN¥1.01M 140.84K USD | CN¥12.12 1.69 USD | CN¥12.22 1.7 USD | CN¥34.25B 4.76B USD | 22.09 | CN¥0.55 0.08 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥42.31 5.88 USD |
+0.24
|
CN¥33.85B 4.71B USD | CN¥441.10K 61.33K USD | CN¥42.21 5.87 USD | CN¥42.50 5.91 USD | CN¥33.85B 4.71B USD | 16.14 | CN¥2.62 0.36 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.81 1.64 USD |
+1.03
|
CN¥33.77B 4.7B USD | CN¥17.25M 2.4M USD | CN¥11.72 1.63 USD | CN¥12.15 1.69 USD | CN¥33.77B 4.7B USD | 84.35 | CN¥0.14 0.02 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.49 6.47 USD |
-2.42
|
NZ$7.61B 4.69B USD | NZ$439.31K 271.1K USD | NZ$10.25 6.33 USD | NZ$10.94 6.75 USD | NZ$7.61B 4.69B USD | 37.46 | NZ$0.28 0.17 USD | ||
| U-PRESID CHINA 0220.HK | HK$8.44 1.08 USD |
-0.12
|
HK$36.46B 4.66B USD | HK$253.60K 32.43K USD | HK$8.42 1.08 USD | HK$8.59 1.1 USD | HK$36.46B 4.66B USD | 15.34 | HK$0.55 0.07 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.89 1.3 USD |
-0.77
|
MX$78.61B 4.65B USD | MX$661.42K 39.16K USD | MX$21.76 1.29 USD | MX$22.34 1.32 USD | MX$78.61B 4.65B USD | 8.89 | MX$2.46 0.15 USD | ||
| Graham Holdings Company GHC | $1,061.84 — |
-0.06
|
$4.63B — | $13.25K — | $1,040.00 — | $1,073.00 — | $4.63B — | 6.41 | $165.65 — | ||
| DFI Retail Group Holdings Limited D01.SI | $3.42 — |
0
|
$4.63B — | $40.90K — | $3.40 — | $3.45 — | $4.63B — | 0 | -$0.28 — | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.20 0.6 USD |
-0.93
|
THB 163.92B 4.61B USD | THB 20.87M 587.36K USD | THB 20.90 0.59 USD | THB 21.30 0.6 USD | THB 163.92B 4.61B USD | 6.02 | THB 3.52 0.1 USD | ||
| Colruyt Group N.V. 0N4Y.IL | €31.97 34.95 USD |
+0.72
|
€4.17B 4.55B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.55B USD | 22.83 | €1.40 1.53 USD | ||
| Grand Canyon Education LOPE | $161.69 — |
-1.42
|
$4.54B — | $422.86K — | $160.95 — | $165.30 — | $4.54B — | 22.14 | $7.30 — | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥171.96 23.91 USD |
-0.94
|
CN¥32.48B 4.52B USD | CN¥201.80K 28.06K USD | CN¥171.44 23.84 USD | CN¥175.70 24.43 USD | CN¥32.48B 4.52B USD | 31.55 | CN¥5.45 0.76 USD | ||
| Laureate Education LAUR | $30.21 — |
-0.2
|
$4.45B — | $1.14M — | $30.07 — | $30.73 — | $4.45B — | 22.37 | $1.35 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.19 — |
0
|
$4.43B — | $1.00K — | $1.25 — | $1.25 — | $4.43B — | 9.15 | $0.13 — | ||
| The a2 Milk Company Limited A2M.AX | A$9.08 6.01 USD |
-1.52
|
A$6.57B 4.35B USD | A$1.54M 1.02M USD | A$8.79 5.82 USD | A$9.50 6.29 USD | A$6.57B 4.35B USD | 37.83 | A$0.24 0.16 USD | ||
| Emmi AG EMMN.SW | CHF 714.00 812.38 USD |
+0.71
|
CHF 3.82B 4.35B USD | CHF 11.68K 13.29K USD | CHF 710.00 807.83 USD | CHF 722.00 821.48 USD | CHF 3.82B 4.35B USD | 17.91 | CHF 39.85 45.34 USD | ||
| Endeavour Group Limited EDV.AX | A$3.64 2.41 USD |
+0.28
|
A$6.54B 4.33B USD | A$742.21K 491.23K USD | A$3.62 2.4 USD | A$3.67 2.43 USD | A$6.54B 4.33B USD | 15.16 | A$0.24 0.16 USD | ||
| AWL Agri Business Limited AWL.NS | ₹275.80 3.34 USD |
+2.47
|
₹357.24B 4.32B USD | ₹2.81M 34.04K USD | ₹267.30 3.23 USD | ₹277.00 3.35 USD | ₹357.24B 4.32B USD | 32.95 | ₹8.37 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||