Trang kết quả 3 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Beer (Holdings) Company CRHKY | $6.79 — |
+5.43
|
$11.01B — | $19.31K — | $6.57 — | $6.79 — | $11.01B — | 16.56 | $0.41 — | |
| Marico Limited MARICO.NS | $703.15 8.51 USD |
+0.01
|
$910.16B 11.01B USD | $1.32M 15.96K USD | $699.65 8.46 USD | $707.05 8.55 USD | $910.16B 11.01B USD | 55.89 | $12.58 0.15 USD | |
| CHINA RES BEER 0291.HK | $26 3.32 USD |
+1.36
|
$84.34B 10.78B USD | $22.79M 2.91M USD | $25.75 3.29 USD | $26.35 3.37 USD | $84.34B 10.78B USD | 16.35 | $1.59 0.2 USD | |
| Conagra Brands CAG | $22.5 — |
-0.79
|
$10.74B — | $3.97M — | $22.48 — | $22.81 — | $10.74B — | 33.08 | $0.68 — | |
| Molson Coors Beverage Company TAP | $52.77 — |
0
|
$10.69B — | $1.53M — | $52.39 — | $53.27 — | $10.69B — | 10.61 | $4.97 — | |
| Dabur India Limited DABUR.NS | $488.7 5.91 USD |
-0.64
|
$867.68B 10.5B USD | $1.79M 21.69K USD | $487 5.89 USD | $494.35 5.98 USD | $867.68B 10.5B USD | 49.16 | $9.94 0.12 USD | |
| Carrefour SA 0NPH.IL | $12.85 14.05 USD |
-0.94
|
$9.55B 10.44B USD | $12.85K 14.04K USD | $12.81 14 USD | $13.01 14.22 USD | $9.55B 10.44B USD | 7.69 | $1.67 1.83 USD | |
| Celsius CELH | $40.09 — |
+2.32
|
$10.33B — | $10.65M — | $39.16 — | $40.69 — | $10.33B — | 121.48 | $0.33 — | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $150 20.86 USD |
+1.48
|
$74.03B 10.29B USD | $2.88M 400.8K USD | $147.51 20.51 USD | $151.48 21.06 USD | $74.03B 10.29B USD | 13.71 | $10.94 1.52 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.5 7.3 USD |
+0.85
|
$73.74B 10.25B USD | $11.24M 1.56M USD | $49.9 6.94 USD | $52.51 7.3 USD | $73.74B 10.25B USD | 0 | -$0.05 -0.006 USD | |
| The Campbell's Company CPB | $34.28 — |
+0.06
|
$10.22B — | $4.28M — | $34.02 — | $34.59 — | $10.22B — | 22.85 | $1.5 — | |
| Bunzl plc BZLFY | $15.49 — |
-1.16
|
$10.22B — | $88.35K — | $15.49 — | $15.59 — | $10.22B — | 15.33 | $1.01 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $113.82 14.55 USD |
-0.12
|
$79.34B 10.15B USD | $135.83K 17.37K USD | $113.88 14.56 USD | $114.78 14.68 USD | $79.34B 10.15B USD | 9.55 | $11.91 1.52 USD | |
| Kesko Oyj 0BNT.IL | $20.87 22.81 USD |
-0.1
|
$9.26B 10.12B USD | $15.38K 16.81K USD | $20.84 22.78 USD | $20.96 22.91 USD | $9.26B 10.12B USD | 14.80 | $1.41 1.54 USD | |
| Suntory Beverage & Food Limited STBFY | $16.3 — |
-0.15
|
$10.07B — | $45.21K — | $15.97 — | $16.31 — | $10.07B — | 16.13 | $1.01 — | |
| Bunge BG | $74.59 — |
-2.2
|
$10.03B — | $1.66M — | $74.59 — | $76.29 — | $10.03B — | 9.57 | $7.79 — | |
| Mowi ASA 0OAW.IL | $187.5 17.99 USD |
-0.69
|
$103.61B 9.94B USD | $12.75K 1.22K USD | $186.15 17.86 USD | $187.8 18.02 USD | $103.61B 9.94B USD | 22.92 | $8.18 0.78 USD | |
| Carrefour SA CRRFY | $2.99 — |
-2.05
|
$9.84B — | $183.74K — | $2.97 — | $3.05 — | $9.84B — | 11.96 | $0.25 — | |
| Mowi ASA MHGVY | $18.82 — |
+2.23
|
$9.73B — | $14.92K — | $18.48 — | $18.82 — | $9.73B — | 25.78 | $0.73 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $521.5 16.38 USD |
+1.16
|
$309.77B 9.73B USD | $1.99M 62.45K USD | $509 15.98 USD | $521.5 16.38 USD | $309.77B 9.73B USD | 19.49 | $26.75 0.84 USD | |
| Thai Beverage Public Company TBVPF | $0.38 — |
+9.68
|
$9.47B — | $45.72K — | $0.32 — | $0.38 — | $9.47B — | 9.41 | $0.04 — | |
| Kesko Oyj KKOYY | $11.95 — |
-0.33
|
$9.42B — | $2.95K — | $11.88 — | $11.95 — | $9.42B — | 22.53 | $0.53 — | |
| Coca-Cola Consolidated COKE | $107.68 — |
-3.37
|
$9.39B — | $906.47K — | $106.03 — | $111.67 — | $9.39B — | 16.77 | $6.42 — | |
| Carrefour SA CA.PA | $12.85 14.05 USD |
-0.66
|
$8.54B 9.34B USD | $712.85K 779.24K USD | $12.81 14 USD | $13 14.21 USD | $8.54B 9.34B USD | 12.00 | $1.07 1.17 USD | |
| Mowi ASA MOWI.OL | $187.8 18.02 USD |
+0.32
|
$97.11B 9.32B USD | $158.64K 15.22K USD | $186.1 17.85 USD | $188.1 18.04 USD | $97.11B 9.32B USD | 25.44 | $7.38 0.71 USD | |
| Carrefour SA CAR.DE | $12.82 14.01 USD |
-1.08
|
$8.5B 9.3B USD | $13.44K 14.69K USD | $12.82 14.01 USD | $12.94 14.14 USD | $8.5B 9.3B USD | 11.98 | $1.07 1.17 USD | |
| TINGYI 0322.HK | $12.86 1.64 USD |
+0.16
|
$72.46B 9.26B USD | $11.33M 1.45M USD | $12.78 1.63 USD | $13.08 1.67 USD | $72.46B 9.26B USD | 17.86 | $0.72 0.09 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $32.75 — |
+1.03
|
$9.23B — | $2.02K — | $32.28 — | $32.95 — | $9.23B — | 17.79 | $1.84 — | |
| J Sainsbury JSAIY | $15.99 — |
0
|
$9.12B — | $17.8K — | $15.76 — | $15.88 — | $9.12B — | 16.65 | $0.96 — | |
| China Mengniu Dairy Company Limited 2319.HK | $18.18 2.32 USD |
+1.22
|
$71.06B 9.09B USD | $24.91M 3.18M USD | $18.04 2.31 USD | $18.26 2.33 USD | $71.06B 9.09B USD | 606.00 | $0.03 0.003 USD | |
| Kesko Oyj KESKOB.HE | $20.9 22.85 USD |
+0.19
|
$8.29B 9.06B USD | $21.03K 22.99K USD | $20.82 22.76 USD | $20.96 22.91 USD | $8.29B 9.06B USD | 22.71 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.6 22.52 USD |
0
|
$8.27B 9.04B USD | $12.19K 13.32K USD | $20.55 22.46 USD | $20.65 22.57 USD | $8.27B 9.04B USD | 22.39 | $0.92 1.01 USD | |
| China Mengniu Dairy Company Limited CIADY | $23.04 — |
+1.59
|
$9.01B — | $1.85K — | $23.04 — | $23.21 — | $9.01B — | 576.00 | $0.04 — | |
| Empire Company Limited EMP-A.TO | $51.62 38.31 USD |
-3.13
|
$12.07B 8.96B USD | $539.24K 400.15K USD | $51.58 38.28 USD | $53.6 39.77 USD | $12.07B 8.96B USD | 18.37 | $2.81 2.09 USD | |
| Ingredion Incorporated INGR | $137.22 — |
-0.88
|
$8.82B — | $347.41K — | $137.02 — | $139.27 — | $8.82B — | 14.47 | $9.48 — | |
| Empire Company EMLAF | $38.02 — |
-0.89
|
$8.8B — | $209 — | $38.02 — | $38.05 — | $8.8B — | 18.54 | $2.05 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.69B 8.76B USD | $54.65M 40.96M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 9.30 | $0.05 0.04 USD | |
| President Chain Store Corporation 2912.TW | $256.5 8.15 USD |
+1.38
|
$266.66B 8.47B USD | $776.96K 24.69K USD | $253.5 8.06 USD | $256.5 8.15 USD | $266.66B 8.47B USD | 23.25 | $11.03 0.35 USD | |
| Saputo Inc. SAP.TO | $26.42 19.61 USD |
-1.05
|
$11.16B 8.28B USD | $333.86K 247.75K USD | $26.36 19.56 USD | $26.9 19.96 USD | $11.16B 8.28B USD | 0 | -$0.37 -0.2 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $145.08 8.59 USD |
-0.25
|
$139.41B 8.25B USD | $230.54K 13.65K USD | $143.57 8.5 USD | $145.76 8.63 USD | $139.41B 8.25B USD | 21.94 | $6.61 0.39 USD | |
| Saputo SAPIF | $19.45 — |
-0.21
|
$8.22B — | $224 — | $19.45 — | $19.45 — | $8.22B — | 0 | -$0.27 — | |
| Kikkoman Corporation 2801.T | $1,280.5 8.64 USD |
-2.48
|
$1.21T 8.15B USD | $4.1M 27.66K USD | $1,280.5 8.64 USD | $1,309 8.84 USD | $1.21T 8.15B USD | 19.70 | $64.99 0.44 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,453.2 29.68 USD |
-1.16
|
$667.24B 8.07B USD | $387.13K 4.68K USD | $2,448.2 29.62 USD | $2,486.4 30.08 USD | $667.24B 8.07B USD | 46.40 | $52.87 0.64 USD | |
| Davide Campari-Milano DVCMY | $6.72 — |
+5.12
|
$8.06B — | $48.62K — | $6.6 — | $6.81 — | $8.06B — | 42.00 | $0.16 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.93 6.49 USD |
-41.37
|
$7.33B 8.01B USD | $564.35K 616.91K USD | $5.83 6.38 USD | $5.93 6.49 USD | $7.33B 8.01B USD | 19.14 | $0.31 0.34 USD | |
| WANT WANT CHINA 0151.HK | $5.27 0.67 USD |
+0.96
|
$62.2B 7.95B USD | $4.18M 534.69K USD | $5.26 0.67 USD | $5.39 0.69 USD | $62.2B 7.95B USD | 13.86 | $0.38 0.05 USD | |
| BellRing Brands BRBR | $62.15 — |
-1.61
|
$7.89B — | $1.5M — | $62.07 — | $63.34 — | $7.89B — | 29.04 | $2.14 — | |
| Davide Campari-Milano DVDCF | $6.55 — |
+0.77
|
$7.86B — | $8.93K — | $6.5 — | $6.7 — | $7.86B — | 40.93 | $0.16 — | |
| Lamb Weston LW | $55.22 — |
-0.81
|
$7.79B — | $907.54K — | $55.21 — | $56.16 — | $7.79B — | 21.65 | $2.55 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.93 6.49 USD |
+0.41
|
$7.12B 7.78B USD | $2.06M 2.25M USD | $5.83 6.38 USD | $5.93 6.49 USD | $7.12B 7.78B USD | 42.38 | $0.14 0.15 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.75 4.7 USD |
+2.51
|
$60.1B 7.68B USD | $3.13M 399.71K USD | $36.1 4.62 USD | $37.1 4.74 USD | $60.1B 7.68B USD | 20.41 | $1.8 0.23 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $43.83 6.09 USD |
0
|
$54.65B 7.6B USD | $7.2M 1M USD | $43.29 6.02 USD | $44.01 6.12 USD | $54.65B 7.6B USD | 15.48 | $2.83 0.39 USD | |
| New Oriental Education & Technology EDU | $46.22 — |
+0.68
|
$7.56B — | $841.25K — | $45.44 — | $47.36 — | $7.56B — | 20.09 | $2.3 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $337.67 19.99 USD |
-3.47
|
$120.23B 7.12B USD | $581.96K 34.46K USD | $336.88 19.95 USD | $351.77 20.83 USD | $120.23B 7.12B USD | 11.61 | $29.08 1.72 USD | |
| Ollie's Bargain Outlet OLLI | $114.41 — |
+4.09
|
$7.02B — | $2.49M — | $107 — | $115.86 — | $7.02B — | 35.20 | $3.25 — | |
| Kobe Bussan Co., Ltd. 3038.T | $4,587 30.96 USD |
+1.93
|
$1.02T 6.85B USD | $1.28M 8.61K USD | $4,497 30.36 USD | $4,626 31.23 USD | $1.02T 6.85B USD | 38.46 | $119.25 0.8 USD | |
| China Feihe Limited 6186.HK | $5.91 0.76 USD |
+0.51
|
$53.59B 6.85B USD | $32.08M 4.1M USD | $5.86 0.75 USD | $6.08 0.78 USD | $53.59B 6.85B USD | 14.07 | $0.42 0.05 USD | |
| AAK AB (publ.) AAK.ST | $268.6 26.22 USD |
-0.22
|
$69.72B 6.81B USD | $114K 11.13K USD | $267.8 26.14 USD | $270.4 26.39 USD | $69.72B 6.81B USD | 19.79 | $13.57 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $268.4 26.2 USD |
-0.48
|
$69.67B 6.8B USD | $2.5K 244.42 USD | $268 26.16 USD | $269.8 26.34 USD | $69.67B 6.8B USD | 29.04 | $9.24 0.9 USD | |
| Shiseido Company, Limited SSDOY | $17 — |
+6.25
|
$6.79B — | $50.7K — | $16.91 — | $17.1 — | $6.79B — | 0 | -$0.07 — | |
| SD Guthrie Berhad 5285.KL | $4.54 0.97 USD |
+0.22
|
$31.4B 6.68B USD | $1.3M 275.46K USD | $4.52 0.96 USD | $4.56 0.97 USD | $31.4B 6.68B USD | 12.61 | $0.36 0.08 USD | |
| BRF S.A. BRFS3.SA | $20.5 4.16 USD |
0
|
$32.81B 6.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.81B 6.65B USD | 8.79 | $2.33 0.47 USD | |
| e.l.f. Beauty ELF | $117.24 — |
+2.14
|
$6.6B — | $2.37M — | $113.68 — | $117.85 — | $6.6B — | 61.06 | $1.92 — | |
| Shiseido Company, Limited 4911.T | $2,423.5 16.36 USD |
-0.74
|
$968B 6.53B USD | $3.39M 22.87K USD | $2,405.5 16.24 USD | $2,492 16.82 USD | $968B 6.53B USD | 0 | -$9.52 -0.06 USD | |
| TAL Education TAL | $10.49 — |
+1.75
|
$6.34B — | $7.31M — | $10.41 — | $10.67 — | $6.34B — | 74.92 | $0.14 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $3.53K — | $9.84 — | $9.84 — | $6.28B — | 0 | -$0.21 — | |
| Stride LRN | $143.64 — |
+0.76
|
$6.25B — | $946.83K — | $141.03 — | $145.41 — | $6.25B — | 22.51 | $6.38 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
+24.36
|
$6.22B — | $725 — | $0.05 — | $0.05 — | $6.22B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.33 2.03 USD |
+1.57
|
$103.99B 6.16B USD | $2.92M 172.79K USD | $33.88 2.01 USD | $34.5 2.04 USD | $103.99B 6.16B USD | 13.89 | $2.47 0.15 USD | |
| Post POST | $109.84 — |
+0.58
|
$6.12B — | $541.66K — | $109.36 — | $110.71 — | $6.12B — | 19.50 | $5.63 — | |
| Axfood AB (publ) 0R6R.IL | $274.3 26.78 USD |
-0.65
|
$62.54B 6.1B USD | $2.06K 200.98 USD | $272.7 26.62 USD | $274.7 26.81 USD | $62.54B 6.1B USD | 27.23 | $10.07 0.98 USD | |
| SalMar ASA SALRY | $11.37 — |
+5.33
|
$6.08B — | $311.31K — | $10.89 — | $11.41 — | $6.08B — | 33.44 | $0.34 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.53 1.33 USD |
-1.35
|
$43.13B 6B USD | $26.62M 3.7M USD | $9.5 1.32 USD | $9.66 1.34 USD | $43.13B 6B USD | 15.62 | $0.61 0.08 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,976 20.09 USD |
-0.53
|
$874.45B 5.9B USD | $957.2K 6.46K USD | $2,976 20.09 USD | $3,015 20.35 USD | $874.45B 5.9B USD | 16.25 | $183.11 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,210 21.67 USD |
-0.4
|
$869.56B 5.87B USD | $579.7K 3.91K USD | $3,209 21.66 USD | $3,243 21.89 USD | $869.56B 5.87B USD | 17.26 | $185.97 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,890 19.51 USD |
+0.1
|
$858.36B 5.79B USD | $1.08M 7.29K USD | $2,886.5 19.48 USD | $2,918.5 19.7 USD | $858.36B 5.79B USD | 19.21 | $150.41 1.02 USD | |
| SalMar ASA SALM.OL | $451 43.26 USD |
-0.35
|
$60.27B 5.78B USD | $25.91K 2.49K USD | $447.2 42.9 USD | $454 43.55 USD | $60.27B 5.78B USD | 33.21 | $13.58 1.3 USD | |
| BRF BRFS | $3.56 — |
-0.84
|
$5.78B — | $5.36M — | $3.56 — | $3.62 — | $5.78B — | 8.68 | $0.41 — | |
| Axfood AB (publ) AXFO.ST | $273.9 26.74 USD |
-0.83
|
$59.09B 5.77B USD | $47.47K 4.63K USD | $272.4 26.59 USD | $276.2 26.96 USD | $59.09B 5.77B USD | 28.50 | $9.61 0.94 USD | |
| U-PRESID CHINA 0220.HK | $10.4 1.33 USD |
-0.19
|
$44.92B 5.74B USD | $6.11M 781.19K USD | $10.32 1.32 USD | $10.66 1.36 USD | $44.92B 5.74B USD | 22.12 | $0.47 0.06 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.2 43.94 USD |
+0.2
|
$5.24B 5.73B USD | $235 256.89 USD | $40.14 43.88 USD | $40.2 43.94 USD | $5.24B 5.73B USD | 28.71 | $1.4 1.53 USD | |
| Barry Callebaut AG BRRLY | $10.32 — |
+2.59
|
$5.68B — | $17.64K — | $10.16 — | $10.37 — | $5.68B — | 32.25 | $0.32 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
+4
|
$201.33B 5.66B USD | $33.7M 948.2K USD | $24.9 0.7 USD | $26 0.73 USD | $201.33B 5.66B USD | 7.76 | $3.35 0.09 USD | |
| Grand Canyon Education LOPE | $194.83 — |
-1.28
|
$5.53B — | $258.01K — | $193.14 — | $199.41 — | $5.53B — | 24.44 | $7.97 — | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.82 1.92 USD |
-3.76
|
$38.95B 5.42B USD | $25.82M 3.59M USD | $13.77 1.91 USD | $14.46 2.01 USD | $38.95B 5.42B USD | 35.43 | $0.39 0.05 USD | |
| Colruyt Group N.V. COLR.BR | $40.28 44.03 USD |
+0.6
|
$4.92B 5.37B USD | $8.25K 9.01K USD | $39.94 43.66 USD | $40.28 44.03 USD | $4.92B 5.37B USD | 14.03 | $2.87 3.14 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9 — |
+2.39
|
$5.35B — | $12.79K — | $8.91 — | $9.16 — | $5.35B — | 14.06 | $0.64 — | |
| Barry Callebaut AG BARN.SW | $846 962.57 USD |
-0.76
|
$4.64B 5.28B USD | $3.76K 4.28K USD | $838 953.46 USD | $862 980.77 USD | $4.64B 5.28B USD | 32.32 | $26.17 29.78 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.28 1.38 USD |
-0.6
|
$83.6B 4.95B USD | $2.44M 144.39K USD | $23.17 1.37 USD | $23.65 1.4 USD | $83.6B 4.95B USD | 20.42 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.11 2.72 USD |
-0.48
|
$7.36B 4.87B USD | $2.87M 1.9M USD | $4.08 2.7 USD | $4.14 2.74 USD | $7.36B 4.87B USD | 15.80 | $0.26 0.17 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $88.26 12.27 USD |
-1.28
|
$34.97B 4.86B USD | $9.84M 1.37M USD | $88.38 12.29 USD | $93.26 12.97 USD | $34.97B 4.86B USD | 21.21 | $4.16 0.58 USD | |
| Darling Ingredients DAR | $30.6 — |
-0.42
|
$4.84B — | $1.54M — | $30.55 — | $31.13 — | $4.84B — | 28.59 | $1.07 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $192.06 26.7 USD |
-2.01
|
$34.57B 4.81B USD | $4.24M 589.71K USD | $187 26 USD | $199.9 27.79 USD | $34.57B 4.81B USD | 73.58 | $2.61 0.36 USD | |
| IOI Corporation Berhad 1961.KL | $3.63 0.77 USD |
+0.83
|
$22.52B 4.79B USD | $696.3K 148.05K USD | $3.6 0.77 USD | $3.64 0.77 USD | $22.52B 4.79B USD | 15.78 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.83 2.98 USD |
+2.77
|
$7.75B 4.78B USD | $149.5K 92.25K USD | $4.7 2.9 USD | $4.85 2.99 USD | $7.75B 4.78B USD | 6.80 | $0.71 0.44 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.74 4.2 USD |
+0.51
|
$21.98B 4.67B USD | $325.2K 69.15K USD | $19.64 4.18 USD | $19.86 4.22 USD | $21.98B 4.67B USD | 34.63 | $0.57 0.12 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.05 1.67 USD |
+0.19
|
$148.44B 4.66B USD | $2.4M 75.38K USD | $52.55 1.65 USD | $54 1.7 USD | $148.44B 4.66B USD | 12.02 | $4.41 0.14 USD | |
| Adtalem Global Education ATGE | $129.3 — |
-0.44
|
$4.65B — | $234.88K — | $128.76 — | $130.97 — | $4.65B — | 21.87 | $5.91 — | |
| Cal-Maine Foods CALM | $95.4 — |
-1.84
|
$4.63B — | $484.51K — | $95.09 — | $97.11 — | $4.63B — | 4.71 | $20.24 — | |
| Lancaster Colony LANC | $167.07 — |
-1.28
|
$4.61B — | $123.35K — | $166.61 — | $170.33 — | $4.61B — | 27.16 | $6.15 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||