Trang kết quả 5 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.44 3.75 USD |
-0.93
|
CN¥13.35B 1.97B USD | CN¥1.86M 274.52K USD | CN¥24.85 3.67 USD | CN¥25.61 3.78 USD | CN¥13.35B 1.97B USD | 0 | -CN¥1.04 -0.1 USD | ||
Weis Markets
WMK
US
|
$78.13 — |
+1.81
|
$1.93B — | $124.22K — | $76.90 — | $78.78 — | $1.93B — | 19.29 | $4.05 — | ||
Spectrum Brands
SPB
US
|
$83.29 — |
-0.81
|
$1.93B — | $255.71K — | $83.03 — | $85.27 — | $1.93B — | 16.26 | $5.12 — | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.31 1.67 USD |
-0.88
|
CN¥13.05B 1.93B USD | CN¥11.33M 1.67M USD | CN¥11.00 1.62 USD | CN¥11.41 1.68 USD | CN¥13.05B 1.93B USD | 16.88 | CN¥0.67 0.1 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥39.25 5.79 USD |
+2.8
|
CN¥13.03B 1.92B USD | CN¥10.94M 1.61M USD | CN¥37.58 5.54 USD | CN¥39.95 5.89 USD | CN¥13.03B 1.92B USD | 118.93 | CN¥0.33 0.05 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.54 7.01 USD |
-1.02
|
CN¥12.96B 1.91B USD | CN¥3.78M 557.08K USD | CN¥46.20 6.82 USD | CN¥48.00 7.08 USD | CN¥12.96B 1.91B USD | 16.00 | CN¥2.97 0.44 USD | ||
Ocado
OCDDY
US
|
$4.55 — |
-6.76
|
$1.89B — | $300.00 — | $4.55 — | $4.61 — | $1.89B — | 0 | -$1.27 — | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 222.00 59.22 USD |
-0.63
|
SAR 7.10B 1.89B USD | SAR 21.64K 5.77K USD | SAR 221.40 59.06 USD | SAR 223.60 59.65 USD | SAR 7.10B 1.89B USD | 15.97 | SAR 13.90 3.71 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥30.44 4.49 USD |
-7.73
|
CN¥12.82B 1.89B USD | CN¥12.69M 1.87M USD | CN¥30.11 4.44 USD | CN¥32.83 4.84 USD | CN¥12.82B 1.89B USD | 89.52 | CN¥0.34 0.05 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,148.70 13.9 USD |
+1
|
₹153.15B 1.85B USD | ₹1.25M 15.12K USD | ₹1,137.40 13.76 USD | ₹1,224.00 14.81 USD | ₹153.15B 1.85B USD | 39.46 | ₹29.11 0.35 USD | ||
|
The Boston Beer Company
SAM
US
|
$177.61 — |
+0.85
|
$1.85B — | $239.07K — | $174.96 — | $181.31 — | $1.85B — | 0 | -$6.15 — | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥10.22 1.51 USD |
+6.13
|
CN¥12.37B 1.83B USD | CN¥141.65M 20.9M USD | CN¥9.45 1.39 USD | CN¥10.50 1.55 USD | CN¥12.37B 1.83B USD | 1022.00 | CN¥0.01 0.001 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.87 0.42 USD |
-0.69
|
CN¥12.34B 1.82B USD | CN¥101.61M 14.99M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.22 -0.03 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$20.50 2.62 USD |
-1.91
|
HK$14.18B 1.81B USD | HK$3.70M 472.94K USD | HK$19.51 2.49 USD | HK$21.04 2.69 USD | HK$14.18B 1.81B USD | 14.43 | HK$1.42 0.18 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.94 0.29 USD |
+2.11
|
CN¥11.96B 1.77B USD | CN¥214.03M 31.58M USD | CN¥1.85 0.27 USD | CN¥1.95 0.29 USD | CN¥11.96B 1.77B USD | 194.00 | CN¥0.01 0.001 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.30 1.22 USD |
+1.22
|
CN¥11.88B 1.75B USD | CN¥26.44M 3.9M USD | CN¥7.87 1.16 USD | CN¥8.34 1.23 USD | CN¥11.88B 1.75B USD | 41.50 | CN¥0.20 0.03 USD | ||
Strategic Education
STRA
US
|
$76.45 — |
+1.49
|
$1.74B — | $336.67K — | $74.79 — | $76.92 — | $1.74B — | 13.53 | $5.65 — | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥19.68 2.9 USD |
+0.46
|
CN¥11.77B 1.74B USD | CN¥5.67M 836.8K USD | CN¥19.12 2.82 USD | CN¥19.86 2.93 USD | CN¥11.77B 1.74B USD | 29.81 | CN¥0.66 0.1 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.43 2.57 USD |
-0.91
|
CN¥11.72B 1.73B USD | CN¥7.08M 1.04M USD | CN¥16.81 2.48 USD | CN¥17.60 2.6 USD | CN¥11.72B 1.73B USD | 42.51 | CN¥0.41 0.06 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.86 0.86 USD |
0
|
CN¥11.63B 1.72B USD | CN¥20.40M 3.01M USD | CN¥5.70 0.84 USD | CN¥5.90 0.87 USD | CN¥11.63B 1.72B USD | 25.47 | CN¥0.23 0.03 USD | ||
Ingles Markets, Incorporated
IMKTA
US
|
$89.75 — |
+2.65
|
$1.70B — | $203.87K — | $87.89 — | $89.88 — | $1.70B — | 16.31 | $5.50 — | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.86 1.16 USD |
-2
|
CN¥11.55B 1.7B USD | CN¥21.68M 3.2M USD | CN¥7.66 1.13 USD | CN¥8.00 1.18 USD | CN¥11.55B 1.7B USD | 262.00 | CN¥0.03 0.004 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 54.70 68.61 USD |
-0.91
|
CHF 1.36B 1.7B USD | CHF 45.69K 57.3K USD | CHF 54.50 68.36 USD | CHF 55.60 69.74 USD | CHF 1.36B 1.7B USD | 13.98 | CHF 3.91 4.9 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$48.11 35.7 USD |
-2.31
|
CA$2.28B 1.69B USD | CA$201.98K 149.88K USD | CA$47.98 35.6 USD | CA$49.40 36.66 USD | CA$2.28B 1.69B USD | 16.58 | CA$2.90 2.15 USD | ||
|
Coty
COTY
US
|
$1.91 — |
-2.05
|
$1.68B — | $10.62M — | $1.88 — | $1.96 — | $1.68B — | 0 | -$0.62 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.84 10.2 USD |
-0.11
|
€1.44B 1.66B USD | €54.51K 62.93K USD | €8.83 10.19 USD | €8.94 10.32 USD | €1.44B 1.66B USD | 58.93 | €0.15 0.17 USD | ||
|
The North West Company
NNWWF
US
|
$34.86 — |
0
|
$1.65B — | $100.00 — | $34.86 — | $34.86 — | $1.65B — | 16.84 | $2.07 — | ||
|
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.07 0.39 USD |
-1.92
|
HK$12.87B 1.65B USD | HK$18.61M 2.38M USD | HK$2.98 0.38 USD | HK$3.11 0.4 USD | HK$12.87B 1.65B USD | 0 | -HK$0.13 -0.01 USD | ||
|
Yihai International Holding Ltd.
1579.HK
HK
|
HK$13.26 1.7 USD |
+2.55
|
HK$12.86B 1.64B USD | HK$3.60M 460.43K USD | HK$12.85 1.64 USD | HK$13.40 1.71 USD | HK$12.86B 1.64B USD | 13.00 | HK$1.02 0.13 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.01 1.18 USD |
-0.74
|
CN¥11.04B 1.63B USD | CN¥9.46M 1.4M USD | CN¥7.80 1.15 USD | CN¥8.06 1.19 USD | CN¥11.04B 1.63B USD | 21.07 | CN¥0.38 0.06 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥20.75 3.06 USD |
+10.02
|
CN¥11.00B 1.62B USD | CN¥46.74M 6.9M USD | CN¥19.08 2.82 USD | CN¥20.75 3.06 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥12.02 1.77 USD |
+1.52
|
CN¥11.00B 1.62B USD | CN¥12.43M 1.83M USD | CN¥11.61 1.71 USD | CN¥12.15 1.79 USD | CN¥11.00B 1.62B USD | 25.04 | CN¥0.48 0.07 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.50 8.01 USD |
-0.6
|
NOK 16.85B 1.62B USD | NOK 97.36K 9.34K USD | NOK 82.90 7.95 USD | NOK 83.90 8.05 USD | NOK 16.85B 1.62B USD | 18.07 | NOK 4.62 0.44 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.67 2.46 USD |
-0.24
|
CN¥10.96B 1.62B USD | CN¥1.38M 203.13K USD | CN¥16.31 2.41 USD | CN¥16.75 2.47 USD | CN¥10.96B 1.62B USD | 166.69 | CN¥0.10 0.01 USD | ||
Pigeon Corporation
7956.T
JP
|
¥1,953 13.18 USD |
-0.05
|
¥234B 1.58B USD | ¥28K 187.66 USD | ¥1,946 13.14 USD | ¥1,959 13.22 USD | ¥234B 1.58B USD | 27.23 | ¥72 0.48 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹956.40 11.57 USD |
-1.17
|
₹130.31B 1.58B USD | ₹783.53K 9.48K USD | ₹945.90 11.44 USD | ₹983.90 11.9 USD | ₹130.31B 1.58B USD | 21.53 | ₹44.42 0.54 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.44 1.08 USD |
0
|
SGD 2.10B 1.57B USD | SGD 57.50K 43.09K USD | SGD 1.43 1.07 USD | SGD 1.44 1.08 USD | SGD 2.10B 1.57B USD | 14.40 | SGD 0.10 0.07 USD | ||
Lincoln Educational Services
LINC
US
|
$49.33 — |
+1.86
|
$1.56B — | $356.53K — | $47.82 — | $49.68 — | $1.56B — | 68.51 | $0.72 — | ||
Flowers Foods
FLO
US
|
$7.35 — |
-5.53
|
$1.56B — | $5.66M — | $7.35 — | $7.79 — | $1.56B — | 21.00 | $0.35 — | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 134.90 35.99 USD |
-0.15
|
SAR 5.80B 1.55B USD | SAR 24.16K 6.45K USD | SAR 134.20 35.8 USD | SAR 137.40 36.65 USD | SAR 5.80B 1.55B USD | 27.87 | SAR 4.84 1.29 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.25 0.26 USD |
+2.21
|
THB 54.92B 1.55B USD | THB 19.40M 545.95K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 54.92B 1.55B USD | 7.40 | THB 1.25 0.04 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.81 3.66 USD |
-1.35
|
CN¥10.42B 1.54B USD | CN¥4.42M 652.72K USD | CN¥24.12 3.56 USD | CN¥25.20 3.72 USD | CN¥10.42B 1.54B USD | 26.96 | CN¥0.92 0.14 USD | ||
Coursera
COUR
US
|
$5.31 — |
-0.75
|
$1.52B — | $5.58M — | $5.29 — | $5.46 — | $1.52B — | 0 | -$0.38 — | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.96 1.32 USD |
-0.6
|
SAR 5.67B 1.51B USD | SAR 706.58K 188.5K USD | SAR 4.94 1.32 USD | SAR 5.03 1.34 USD | SAR 5.67B 1.51B USD | 20.66 | SAR 0.24 0.06 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.62 1.71 USD |
-0.34
|
CN¥10.22B 1.51B USD | CN¥7.44M 1.1M USD | CN¥11.41 1.68 USD | CN¥11.78 1.74 USD | CN¥10.22B 1.51B USD | 16.84 | CN¥0.69 0.1 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.97 5.74 USD |
0
|
€1.30B 1.5B USD | €40.92K 47.23K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.5B USD | 124.25 | €0.04 0.05 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.56 1.12 USD |
0
|
CN¥10.08B 1.49B USD | CN¥18.61M 2.75M USD | CN¥7.20 1.06 USD | CN¥7.59 1.12 USD | CN¥10.08B 1.49B USD | 30.23 | CN¥0.25 0.04 USD | ||
Turning Point Brands
TPB
US
|
$75.45 — |
-8.01
|
$1.46B — | $328.54K — | $75.30 — | $81.66 — | $1.46B — | 25.83 | $2.92 — | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$54.70 1.74 USD |
0
|
NT$45.77B 1.45B USD | NT$1.63M 51.69K USD | NT$54.60 1.73 USD | NT$55.00 1.75 USD | NT$45.77B 1.45B USD | 12.66 | NT$4.32 0.14 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥19.06 2.81 USD |
+2.97
|
CN¥9.67B 1.43B USD | CN¥11.82M 1.74M USD | CN¥18.23 2.69 USD | CN¥19.29 2.85 USD | CN¥9.67B 1.43B USD | 30.25 | CN¥0.63 0.09 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.91 1.58 USD |
-0.17
|
SAR 5.32B 1.42B USD | SAR 939.65K 250.67K USD | SAR 5.90 1.57 USD | SAR 5.92 1.58 USD | SAR 5.32B 1.42B USD | 22.73 | SAR 0.26 0.07 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.73 2.76 USD |
+7.09
|
CN¥9.55B 1.41B USD | CN¥17.46M 2.58M USD | CN¥17.40 2.57 USD | CN¥19.24 2.84 USD | CN¥9.55B 1.41B USD | 85.13 | CN¥0.22 0.03 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.95 33.42 USD |
0
|
€1.22B 1.4B USD | €49.98K 57.69K USD | €28.45 32.84 USD | €29.40 33.94 USD | €1.22B 1.4B USD | 21.93 | €1.32 1.52 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 88.40 8.48 USD |
0
|
NOK 14.47B 1.39B USD | NOK 119.70K 11.48K USD | NOK 87.30 8.37 USD | NOK 89.00 8.54 USD | NOK 14.47B 1.39B USD | 16.22 | NOK 5.45 0.52 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 176.60 221.5 USD |
0
|
CHF 1.11B 1.39B USD | CHF 3.83K 4.8K USD | CHF 175.40 219.99 USD | CHF 178.00 223.25 USD | CHF 1.11B 1.39B USD | 15.89 | CHF 11.11 13.93 USD | ||
Nomad Foods
NOMD
US
|
$9.88 — |
-1.4
|
$1.38B — | $1.29M — | $9.83 — | $10.11 — | $1.38B — | 9.40 | $1.05 — | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.50 2.73 USD |
-1.75
|
CN¥9.36B 1.38B USD | CN¥7.33M 1.08M USD | CN¥18.15 2.68 USD | CN¥18.72 2.76 USD | CN¥9.36B 1.38B USD | 22.83 | CN¥0.81 0.12 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.30 0.46 USD |
+1.87
|
THB 48.96B 1.38B USD | THB 14.21M 399.74K USD | THB 16.00 0.45 USD | THB 16.40 0.46 USD | THB 48.96B 1.38B USD | 13.69 | THB 1.19 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.30 0.46 USD |
+1.87
|
THB 48.96B 1.38B USD | THB 14.21M 399.72K USD | THB 16.00 0.45 USD | THB 16.40 0.46 USD | THB 48.96B 1.38B USD | 13.69 | THB 1.19 0.03 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 49.10 4.79 USD |
+1.24
|
SEK 14.08B 1.37B USD | SEK 286.93K 28.01K USD | SEK 47.86 4.67 USD | SEK 49.10 4.79 USD | SEK 14.08B 1.37B USD | 18.66 | SEK 2.63 0.26 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹536.60 6.49 USD |
+0.94
|
₹113.37B 1.37B USD | ₹298.09K 3.61K USD | ₹534.00 6.46 USD | ₹541.70 6.55 USD | ₹113.37B 1.37B USD | 28.83 | ₹18.61 0.23 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 135.30 4.25 USD |
-0.51
|
TRY 43.64B 1.37B USD | TRY 100.99K 3.17K USD | TRY 135.30 4.25 USD | TRY 136.70 4.29 USD | TRY 43.64B 1.37B USD | 14.73 | TRY 9.18 0.29 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.58 14.52 USD |
-2.63
|
€1.18B 1.36B USD | €112.47K 129.82K USD | €12.58 14.52 USD | €12.96 14.96 USD | €1.18B 1.36B USD | 24.66 | €0.51 0.59 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.42 2.72 USD |
-1.32
|
R$6.66B 1.35B USD | R$3.35M 679.23K USD | R$13.38 2.71 USD | R$13.65 2.77 USD | R$6.66B 1.35B USD | 20.64 | R$0.65 0.13 USD | ||
|
J&J Snack Foods
JJSF
US
|
$71.73 — |
-3.82
|
$1.35B — | $217.83K — | $71.67 — | $75.75 — | $1.35B — | 24.07 | $2.98 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.70 — |
-1.46
|
$1.34B — | $13.85K — | $2.65 — | $2.70 — | $1.34B — | 20.76 | $0.13 — | ||
Youdao
DAO
US
|
$11.11 — |
-7.8
|
$1.34B — | $96.42K — | $11.01 — | $12.15 — | $1.34B — | 123.44 | $0.09 — | ||
Adecoagro
AGRO
US
|
$9.15 — |
-0.97
|
$1.32B — | $796.57K — | $9.04 — | $9.41 — | $1.32B — | 457.50 | $0.02 — | ||
|
Dole
DOLE
US
|
$13.87 — |
-0.93
|
$1.32B — | $1.52M — | $13.74 — | $14.07 — | $1.32B — | 14.91 | $0.93 — | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 16.38 4.37 USD |
-0.24
|
SAR 4.94B 1.32B USD | SAR 438.84K 117.07K USD | SAR 16.26 4.34 USD | SAR 16.43 4.38 USD | SAR 4.94B 1.32B USD | 12.89 | SAR 1.27 0.34 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹440.75 5.33 USD |
-0.53
|
₹108.94B 1.32B USD | ₹382.08K 4.62K USD | ₹438.95 5.31 USD | ₹449.00 5.43 USD | ₹108.94B 1.32B USD | 454.38 | ₹0.97 0.01 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.93 1.02 USD |
+1.46
|
CN¥8.91B 1.32B USD | CN¥12.33M 1.82M USD | CN¥6.69 0.99 USD | CN¥6.94 1.02 USD | CN¥8.91B 1.32B USD | 24.75 | CN¥0.28 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.46 0.95 USD |
+0.31
|
CN¥8.90B 1.31B USD | CN¥8.35M 1.23M USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.16 -0.02 USD | ||
Afya
AFYA
US
|
$14.20 — |
+0.92
|
$1.30B — | $127.59K — | $14.04 — | $14.36 — | $1.30B — | 8.71 | $1.63 — | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.25 4.02 USD |
-1.3
|
CN¥8.77B 1.29B USD | CN¥7.20M 1.06M USD | CN¥26.45 3.9 USD | CN¥27.60 4.07 USD | CN¥8.77B 1.29B USD | 23.49 | CN¥1.16 0.17 USD | ||
Universal
UVV
US
|
$51.51 — |
-1.25
|
$1.28B — | $271.98K — | $51.41 — | $52.45 — | $1.28B — | 39.62 | $1.30 — | ||
Del Monte
FDP
US
|
$26.90 — |
-1.97
|
$1.28B — | $588.99K — | $26.47 — | $27.74 — | $1.28B — | 18.55 | $1.45 — | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥21.59 3.19 USD |
-3.74
|
CN¥8.66B 1.28B USD | CN¥2.96M 437.22K USD | CN¥21.20 3.13 USD | CN¥22.36 3.3 USD | CN¥8.66B 1.28B USD | 40.73 | CN¥0.53 0.08 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.17 2.09 USD |
+2.83
|
CN¥8.64B 1.28B USD | CN¥6.07M 895.86K USD | CN¥13.38 1.97 USD | CN¥14.42 2.13 USD | CN¥8.64B 1.28B USD | 30.80 | CN¥0.46 0.07 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 109.20 3.43 USD |
-0.55
|
TRY 40.32B 1.27B USD | TRY 4.06M 127.52K USD | TRY 108.70 3.41 USD | TRY 110.30 3.46 USD | TRY 40.32B 1.27B USD | 12.21 | TRY 8.94 0.28 USD | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.60 4.17 USD |
+0.41
|
MYR 5.92B 1.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.92B 1.26B USD | 13.42 | MYR 1.46 0.31 USD | ||
Herbalife
HLF
US
|
$12.13 — |
+1.93
|
$1.26B — | $1.65M — | $11.83 — | $12.38 — | $1.26B — | 5.32 | $2.28 — | ||
|
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.51 1.88 USD |
-0.79
|
SGD 1.66B 1.24B USD | SGD 778.50K 583.45K USD | SGD 2.48 1.86 USD | SGD 2.53 1.9 USD | SGD 1.66B 1.24B USD | 35.85 | SGD 0.07 0.05 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 43.56B 1.23B USD | THB 2.39M 67.12K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 43.56B 1.23B USD | 9.33 | THB 1.21 0.03 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥5.99 0.88 USD |
-0.5
|
CN¥8.18B 1.21B USD | CN¥19.45M 2.87M USD | CN¥5.80 0.86 USD | CN¥6.01 0.89 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.79 2.51 USD |
+0.53
|
A$1.81B 1.2B USD | A$620.92K 410.96K USD | A$3.74 2.48 USD | A$3.93 2.6 USD | A$1.81B 1.2B USD | 37.89 | A$0.10 0.07 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.41 3.53 USD |
+0.23
|
R$5.84B 1.18B USD | R$523.50K 106.1K USD | R$17.21 3.49 USD | R$17.59 3.57 USD | R$5.84B 1.18B USD | 8.45 | R$2.06 0.42 USD | ||
BellRing Brands
BRBR
US
|
$10.17 — |
+7.51
|
$1.18B — | $5.64M — | $9.26 — | $10.26 — | $1.18B — | 7.88 | $1.29 — | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 41.75 1.17 USD |
+2.45
|
THB 41.75B 1.17B USD | THB 5.83M 164.01K USD | THB 40.75 1.15 USD | THB 41.75 1.17 USD | THB 41.75B 1.17B USD | 19.23 | THB 2.17 0.06 USD | ||
|
China Foods Limited
0506.HK
HK
|
HK$3.23 0.41 USD |
0
|
HK$9.04B 1.16B USD | HK$5.73M 732.18K USD | HK$3.13 0.4 USD | HK$3.25 0.42 USD | HK$9.04B 1.16B USD | 8.97 | HK$0.36 0.05 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.62 1.12 USD |
-0.78
|
CN¥7.77B 1.15B USD | CN¥13.59M 2.01M USD | CN¥7.44 1.1 USD | CN¥7.67 1.13 USD | CN¥7.77B 1.15B USD | 11.90 | CN¥0.64 0.09 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.64 3.73 USD |
-0.62
|
A$1.72B 1.14B USD | A$5.44K 3.6K USD | A$5.63 3.73 USD | A$5.66 3.75 USD | A$1.72B 1.14B USD | 187.83 | A$0.03 0.02 USD | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$3.98 0.51 USD |
-2.21
|
HK$8.81B 1.13B USD | HK$11.14M 1.42M USD | HK$3.81 0.49 USD | HK$4.35 0.56 USD | HK$8.81B 1.13B USD | 10.20 | HK$0.39 0.05 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹419.75 5.08 USD |
+4.01
|
₹92.50B 1.12B USD | ₹454.32K 5.5K USD | ₹402.25 4.87 USD | ₹422.00 5.11 USD | ₹92.50B 1.12B USD | 34.43 | ₹12.19 0.15 USD | ||
Sipef NV
SIP.BR
BE
|
€92.60 106.89 USD |
+0.11
|
€967.72M 1.12B USD | €2.94K 3.39K USD | €91.30 105.39 USD | €93.40 107.81 USD | €967.72M 1.12B USD | 8.82 | €10.49 12.11 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$36.25 26.9 USD |
-0.63
|
CA$1.50B 1.12B USD | CA$75.30K 55.88K USD | CA$36.20 26.86 USD | CA$36.80 27.31 USD | CA$1.50B 1.12B USD | 20.95 | CA$1.73 1.28 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.59 1.27 USD |
+0.23
|
CN¥7.56B 1.12B USD | CN¥15.07M 2.22M USD | CN¥8.36 1.23 USD | CN¥8.65 1.28 USD | CN¥7.56B 1.12B USD | 78.09 | CN¥0.11 0.02 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.87 0.57 USD |
+7.2
|
CN¥7.53B 1.11B USD | CN¥319.75M 47.18M USD | CN¥3.61 0.53 USD | CN¥3.97 0.59 USD | CN¥7.53B 1.11B USD | 129.00 | CN¥0.03 0.004 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.13 1.49 USD |
+0.8
|
CN¥7.51B 1.11B USD | CN¥8.93M 1.32M USD | CN¥9.84 1.45 USD | CN¥10.15 1.5 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.74 0.4 USD |
-3.18
|
CN¥7.48B 1.1B USD | CN¥38.87M 5.73M USD | CN¥2.68 0.4 USD | CN¥2.82 0.42 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||