Trang kết quả 5 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.32 5.19 USD |
-1.06
|
$16.26B 2.26B USD | $1.05M 146.33K USD | $37.05 5.15 USD | $37.97 5.28 USD | $16.26B 2.26B USD | 35.20 | $1.06 0.15 USD | |
| Savola Group Company 2050.SR | $28.15 7.51 USD |
-0.88
|
$8.4B 2.24B USD | $605.43K 161.51K USD | $28.05 7.48 USD | $28.3 7.55 USD | $8.4B 2.24B USD | 2.48 | $11.31 3.02 USD | |
| J&J Snack Foods JJSF | $114.35 — |
-0.69
|
$2.22B — | $114.71K — | $113.98 — | $115.84 — | $2.22B — | 29.32 | $3.9 — | |
| Newell Brands NWL | $5.29 — |
-1.49
|
$2.21B — | $8.61M — | $5.28 — | $5.41 — | $2.21B — | 0 | -$0.59 — | |
| Strategic Education STRA | $91.09 — |
-0.81
|
$2.2B — | $104.36K — | $90.6 — | $92.22 — | $2.2B — | 19.46 | $4.68 — | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.04 5.96 USD |
+0.14
|
$10.28B 2.19B USD | $128K 27.22K USD | $27.82 5.92 USD | $28.28 6.01 USD | $10.28B 2.19B USD | 19.88 | $1.41 0.3 USD | |
| Perdoceo Education PRDO | $33.31 — |
-1.36
|
$2.18B — | $393.01K — | $33.31 — | $34.14 — | $2.18B — | 14.80 | $2.25 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.68 — |
-1.45
|
$2.17B — | $12.11K — | $0.68 — | $0.68 — | $2.17B — | 7.55 | $0.09 — | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.06 2.37 USD |
+0.12
|
$15.61B 2.17B USD | $7.34M 1.02M USD | $17.01 2.37 USD | $17.11 2.38 USD | $15.61B 2.17B USD | 19.38 | $0.88 0.12 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.66 4.12 USD |
-2.91
|
$15.57B 2.16B USD | $3.38M 469.65K USD | $29.57 4.11 USD | $30.45 4.23 USD | $15.57B 2.16B USD | 16.85 | $1.76 0.24 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.72 2.6 USD |
-2.25
|
$15.49B 2.15B USD | $10.31M 1.43M USD | $18.67 2.6 USD | $19.15 2.66 USD | $15.49B 2.15B USD | 9.40 | $1.99 0.28 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.9 64.39 USD |
+5.18
|
$1.94B 2.12B USD | $18.4K 20.11K USD | $56.3 61.54 USD | $59.1 64.6 USD | $1.94B 2.12B USD | 12.27 | $4.8 5.25 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.19 1.83 USD |
-2.22
|
$15.22B 2.12B USD | $14.5M 2.02M USD | $13.18 1.83 USD | $13.55 1.88 USD | $15.22B 2.12B USD | 19.11 | $0.69 0.1 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.86 1.39 USD |
+1.09
|
$2.8B 2.1B USD | $1.41M 1.06M USD | $1.83 1.37 USD | $1.86 1.39 USD | $2.8B 2.1B USD | 20.66 | $0.09 0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.15 1.41 USD |
-0.49
|
$14.91B 2.07B USD | $10.8M 1.5M USD | $10.12 1.41 USD | $10.19 1.42 USD | $14.91B 2.07B USD | 338.33 | $0.03 0.004 USD | |
| Central Garden & Pet Company CENT | $35.47 — |
-0.87
|
$2.02B — | $81.02K — | $35.34 — | $35.94 — | $2.02B — | 18.86 | $1.88 — | |
| Central Garden & Pet Company CENTA | $31.08 — |
-1.3
|
$2.02B — | $224.65K — | $31.04 — | $31.45 — | $2.02B — | 16.53 | $1.88 — | |
| Weis Markets WMK | $73.94 — |
-1.03
|
$1.99B — | $113.88K — | $73.51 — | $74.81 — | $1.99B — | 18.53 | $3.99 — | |
| The North West Company Inc. NWC.TO | $56.04 41.59 USD |
-0.76
|
$2.68B 1.99B USD | $100.7K 74.72K USD | $55.71 41.34 USD | $56.7 42.07 USD | $2.68B 1.99B USD | 19.80 | $2.83 2.1 USD | |
| The Vita Coco Company COCO | $34.61 — |
-1.11
|
$1.96B — | $375.53K — | $34.49 — | $35.12 — | $1.96B — | 34.26 | $1.01 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.08 2.16 USD |
+0.62
|
$7.27B 1.94B USD | $1.56M 415.35K USD | $8.03 2.14 USD | $8.09 2.16 USD | $7.27B 1.94B USD | 15.53 | $0.52 0.14 USD | |
| Universal Technical Institute UTI | $35.63 — |
+0.65
|
$1.94B — | $563.06K — | $35.14 — | $35.82 — | $1.94B — | 33.93 | $1.05 — | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.14 5.86 USD |
+0.5
|
$13.69B 1.9B USD | $3.02M 419.32K USD | $41.9 5.83 USD | $42.49 5.91 USD | $13.69B 1.9B USD | 0 | -$0.09 -0.01 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $816.75 9.88 USD |
+0.22
|
$157.13B 1.9B USD | $533.27K 6.45K USD | $805.2 9.74 USD | $826.75 10 USD | $157.13B 1.9B USD | 36.57 | $22.33 0.27 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.82 1.37 USD |
-0.51
|
$13.53B 1.88B USD | $6.51M 905.42K USD | $9.8 1.36 USD | $9.9 1.38 USD | $13.53B 1.88B USD | 19.64 | $0.5 0.07 USD | |
| National Company for Learning and Education 4291.SR | $160.6 42.84 USD |
+2.16
|
$6.91B 1.84B USD | $24.83K 6.62K USD | $157.6 42.04 USD | $161.2 43 USD | $6.91B 1.84B USD | 57.15 | $2.81 0.75 USD | |
| CHINA EAST EDU 0667.HK | $6.56 0.84 USD |
-4.37
|
$14.39B 1.84B USD | $6.97M 891.07K USD | $6.45 0.82 USD | $6.9 0.88 USD | $14.39B 1.84B USD | 25.23 | $0.26 0.03 USD | |
| BAIYA 003006.SZ | $30.57 4.25 USD |
-3.99
|
$13.14B 1.83B USD | $4.06M 565.11K USD | $30.39 4.23 USD | $31.93 4.44 USD | $13.14B 1.83B USD | 41.87 | $0.73 0.1 USD | |
| BinDawood Holding Company 4161.SR | $5.98 1.6 USD |
+1.53
|
$6.84B 1.82B USD | $992.25K 264.71K USD | $5.91 1.58 USD | $6.02 1.61 USD | $6.84B 1.82B USD | 0 | -$0.2 -0.05 USD | |
| Austevoll Seafood ASA AUSS.OL | $93.7 8.99 USD |
-0.32
|
$18.91B 1.81B USD | $65.83K 6.32K USD | $92 8.83 USD | $95 9.11 USD | $18.91B 1.81B USD | 8.00 | $11.7 1.12 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $28.4 31.05 USD |
-0.35
|
$1.65B 1.8B USD | $16.08K 17.58K USD | $28.25 30.88 USD | $28.85 31.54 USD | $1.65B 1.8B USD | 28.39 | $1 1.09 USD | |
| Nissui Corporation 1332.T | $837.6 5.65 USD |
-0.92
|
$260.35B 1.76B USD | $847.9K 5.72K USD | $834.2 5.63 USD | $842.4 5.69 USD | $260.35B 1.76B USD | 10.25 | $81.67 0.55 USD | |
| CHANGYU B 200869.SZ | $8.76 1.12 USD |
-0.45
|
$13.68B 1.75B USD | $323.5K 41.36K USD | $8.75 1.12 USD | $8.83 1.13 USD | $13.68B 1.75B USD | 17.51 | $0.5 0.06 USD | |
| Heineken Malaysia Berhad 3255.KL | $27 5.74 USD |
-1.1
|
$8.16B 1.73B USD | $115.9K 24.64K USD | $26.9 5.72 USD | $27.1 5.76 USD | $8.16B 1.73B USD | 17.41 | $1.55 0.33 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.32 3.24 USD |
-1.69
|
$12.41B 1.73B USD | $2.43M 338.2K USD | $23.22 3.23 USD | $23.78 3.31 USD | $12.41B 1.73B USD | 50.69 | $0.46 0.06 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.49 1.6 USD |
-2.38
|
$12.24B 1.7B USD | $9.15M 1.27M USD | $11.46 1.59 USD | $11.8 1.64 USD | $12.24B 1.7B USD | 23.44 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.85 1.65 USD |
-0.92
|
$12.18B 1.69B USD | $8.95M 1.24M USD | $11.81 1.64 USD | $11.99 1.67 USD | $12.18B 1.69B USD | 23.23 | $0.51 0.07 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.89 3.83 USD |
-0.32
|
$8.33B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33B 1.69B USD | 11.17 | $1.69 0.34 USD | |
| EAST BUY 1797.HK | $12.62 1.61 USD |
-2.77
|
$13.19B 1.69B USD | $9.14M 1.17M USD | $12.54 1.6 USD | $13.08 1.67 USD | $13.19B 1.69B USD | 0 | -$0.02 -0.002 USD | |
| YIHAI INTL 1579.HK | $13.58 1.74 USD |
-0.59
|
$13.17B 1.68B USD | $1.59M 202.79K USD | $13.44 1.72 USD | $13.8 1.76 USD | $13.17B 1.68B USD | 16.36 | $0.83 0.11 USD | |
| United Natural Foods UNFI | $27.7 — |
-3.82
|
$1.68B — | $994.49K — | $27.29 — | $28.78 — | $1.68B — | 0 | -$1.36 — | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.63 1.2 USD |
-1.93
|
$11.9B 1.65B USD | $13.49M 1.88M USD | $8.61 1.2 USD | $8.79 1.22 USD | $11.9B 1.65B USD | 17.61 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.46 3.26 USD |
-0.59
|
$11.87B 1.65B USD | $8.14M 1.13M USD | $23.35 3.25 USD | $24.06 3.35 USD | $11.87B 1.65B USD | 17.37 | $1.35 0.19 USD | |
| First Resources Limited EB5.SI | $1.42 1.06 USD |
0
|
$2.2B 1.65B USD | $2.52M 1.89M USD | $1.4 1.05 USD | $1.42 1.06 USD | $2.2B 1.65B USD | 7.09 | $0.2 0.15 USD | |
| The National Agricultural Development Company 6010.SR | $20.42 5.45 USD |
-1.45
|
$6.16B 1.64B USD | $1.7M 453.11K USD | $20.36 5.43 USD | $20.76 5.54 USD | $6.16B 1.64B USD | 7.94 | $2.57 0.69 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $61.4 1.95 USD |
-0.16
|
$51.37B 1.63B USD | $1.15M 36.61K USD | $61.2 1.94 USD | $61.8 1.96 USD | $51.37B 1.63B USD | 14.48 | $4.24 0.13 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.73 2.19 USD |
+0.13
|
$11.67B 1.62B USD | $6.65M 925.04K USD | $15.65 2.18 USD | $15.76 2.19 USD | $11.67B 1.62B USD | 196.62 | $0.08 0.01 USD | |
| Afya AFYA | $17.94 — |
-0.5
|
$1.62B — | $95.93K — | $17.88 — | $18.08 — | $1.62B — | 13.59 | $1.32 — | |
| Carabao Group Public Company Limited CBG.BK | $57.25 1.61 USD |
+0.44
|
$57.25B 1.61B USD | $3.49M 98.21K USD | $56.5 1.59 USD | $57.75 1.62 USD | $57.25B 1.61B USD | 19.27 | $2.97 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | $28.86 4.01 USD |
-3.96
|
$11.57B 1.61B USD | $19.21M 2.67M USD | $28.63 3.98 USD | $30.1 4.19 USD | $11.57B 1.61B USD | 33.95 | $0.85 0.12 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.45 4.75 USD |
+0.17
|
$7.86B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.86B 1.59B USD | 14.21 | $1.65 0.33 USD | |
| Fresh Del Monte Produce FDP | $33.13 — |
-5.4
|
$1.59B — | $544.34K — | $32.96 — | $35.04 — | $1.59B — | 10.86 | $3.05 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.64 0.92 USD |
-1.19
|
$11.27B 1.57B USD | $9.85M 1.37M USD | $6.62 0.92 USD | $6.76 0.94 USD | $11.27B 1.57B USD | 30.18 | $0.22 0.03 USD | |
| LOTUS HOLDINGS 600186.SS | $6.22 0.86 USD |
+1.14
|
$11.16B 1.55B USD | $67.68M 9.41M USD | $6.09 0.85 USD | $6.27 0.87 USD | $11.16B 1.55B USD | 41.46 | $0.15 0.02 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.09 2.52 USD |
-1.68
|
$11.03B 1.53B USD | $11.24M 1.56M USD | $17.95 2.5 USD | $18.45 2.57 USD | $11.03B 1.53B USD | 28.26 | $0.64 0.09 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $342.8 4.15 USD |
+0.45
|
$125.88B 1.52B USD | $170.58K 2.06K USD | $341.6 4.13 USD | $344.75 4.17 USD | $125.88B 1.52B USD | 33.94 | $10.1 0.12 USD | |
| Coursera COUR | $9.38 — |
+3.3
|
$1.51B — | $2.41M — | $9.1 — | $9.51 — | $1.51B — | 0 | -$0.42 — | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
-0.16
|
$1.5B — | $3.59K — | $3.37 — | $3.45 — | $1.5B — | 11.33 | $0.3 — | |
| Universal UVV | $60.44 — |
-2.97
|
$1.49B — | $383.29K — | $58.35 — | $62.31 — | $1.49B — | 15.98 | $3.78 — | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $22.33 3.1 USD |
-4.08
|
$10.71B 1.49B USD | $39.11M 5.44M USD | $21.81 3.03 USD | $23.26 3.23 USD | $10.71B 1.49B USD | 54.46 | $0.41 0.06 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $605.05 7.32 USD |
+1.58
|
$122.16B 1.48B USD | $469.09K 5.68K USD | $595.65 7.21 USD | $611 7.39 USD | $122.16B 1.48B USD | 28.06 | $21.56 0.26 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $68.7 9.55 USD |
-4.29
|
$10.6B 1.47B USD | $5.31M 738.47K USD | $68.08 9.47 USD | $73.84 10.27 USD | $10.6B 1.47B USD | 26.94 | $2.55 0.35 USD | |
| Pigeon Corporation 7956.T | $1,812.5 12.23 USD |
-0.52
|
$216.76B 1.46B USD | $717.3K 4.84K USD | $1,801.5 12.16 USD | $1,823.5 12.31 USD | $216.76B 1.46B USD | 24.62 | $73.61 0.5 USD | |
| Fevertree Drinks FQVTF | $11.5 — |
-3.73
|
$1.46B — | $170 — | $11.5 — | $11.5 — | $1.46B — | 41.07 | $0.28 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.95 1.38 USD |
-4.33
|
$10.47B 1.46B USD | $25.78M 3.58M USD | $9.94 1.38 USD | $10.5 1.46 USD | $10.47B 1.46B USD | 16.31 | $0.61 0.08 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.91 0.37 USD |
0
|
$11.33B 1.45B USD | $16.61M 2.12M USD | $2.8 0.36 USD | $2.93 0.37 USD | $11.33B 1.45B USD | 0 | -$0.2 -0.02 USD | |
| CCL Products (India) Limited CCL.NS | $897.6 10.86 USD |
+0.9
|
$119.54B 1.45B USD | $383.11K 4.64K USD | $891.3 10.78 USD | $909 11 USD | $119.54B 1.45B USD | 38.65 | $23.22 0.28 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.8 1.64 USD |
-2.64
|
$10.37B 1.44B USD | $7.36M 1.02M USD | $11.78 1.64 USD | $12.13 1.69 USD | $10.37B 1.44B USD | 19.66 | $0.6 0.08 USD | |
| Intercos S.p.A. ICOS.MI | $13.68 14.95 USD |
+0.29
|
$1.32B 1.44B USD | $6.79K 7.42K USD | $13.56 14.82 USD | $13.78 15.06 USD | $1.32B 1.44B USD | 27.35 | $0.5 0.55 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.8 0.44 USD |
0
|
$50.9B 1.43B USD | $6.9M 194.17K USD | $15.7 0.44 USD | $16 0.45 USD | $50.9B 1.43B USD | 22.89 | $0.69 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.63 2.31 USD |
-1.31
|
$10.08B 1.4B USD | $15.12M 2.1M USD | $16.56 2.3 USD | $17.32 2.41 USD | $10.08B 1.4B USD | 57.34 | $0.29 0.04 USD | |
| Spectrum Brands SPB | $56.24 — |
+0.82
|
$1.4B — | $481.77K — | $55.63 — | $56.74 — | $1.4B — | 26.52 | $2.12 — | |
| Vital Farms VITL | $30.69 — |
-1.92
|
$1.37B — | $670.3K — | $30.53 — | $31.41 — | $1.37B — | 27.40 | $1.12 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.76 0.52 USD |
-1.05
|
$9.79B 1.36B USD | $22.56M 3.14M USD | $3.72 0.52 USD | $3.82 0.53 USD | $9.79B 1.36B USD | 3.44 | $1.09 0.15 USD | |
| Fraser and Neave, Limited F99.SI | $1.23 0.92 USD |
-0.81
|
$1.79B 1.34B USD | $22.6K 16.94K USD | $1.23 0.92 USD | $1.24 0.93 USD | $1.79B 1.34B USD | 12.30 | $0.1 0.07 USD | |
| Turning Point Brands TPB | $74.96 — |
+0.97
|
$1.34B — | $232.58K — | $73.14 — | $75.06 — | $1.34B — | 27.86 | $2.69 — | |
| Osotspa Public Company Limited OSP.BK | $15.8 0.44 USD |
0
|
$47.46B 1.34B USD | $5.29M 148.82K USD | $15.7 0.44 USD | $16 0.45 USD | $47.46B 1.34B USD | 22.89 | $0.69 0.02 USD | |
| Grocery Outlet Holding GO | $13.62 — |
-2.92
|
$1.34B — | $3.17M — | $13.54 — | $14.06 — | $1.34B — | 80.11 | $0.17 — | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.85 2.62 USD |
-0.05
|
$9.56B 1.33B USD | $2.8M 389.63K USD | $18.75 2.61 USD | $19.09 2.65 USD | $9.56B 1.33B USD | 23.56 | $0.8 0.11 USD | |
| Kernel Holding S.A. KER.WA | $17.7 4.5 USD |
-1.67
|
$5.19B 1.32B USD | $11.49K 2.92K USD | $17.3 4.4 USD | $17.72 4.5 USD | $5.19B 1.32B USD | 8.50 | $2.08 0.53 USD | |
| Dole DOLE | $13.81 — |
-2.2
|
$1.31B — | $473.84K — | $13.78 — | $14.14 — | $1.31B — | 11.22 | $1.23 — | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.6 3.54 USD |
+0.09
|
$41.58B 1.31B USD | $2.15M 67.59K USD | $111.3 3.5 USD | $113.1 3.55 USD | $41.58B 1.31B USD | 6.09 | $18.47 0.58 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.14 0.99 USD |
-2.59
|
$9.23B 1.28B USD | $15.35M 2.13M USD | $7.14 0.99 USD | $7.36 1.02 USD | $9.23B 1.28B USD | 178.50 | $0.04 0.005 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $54.31 7.55 USD |
-1.7
|
$9.2B 1.28B USD | $4.91M 682.91K USD | $54.1 7.52 USD | $57.2 7.95 USD | $9.2B 1.28B USD | 32.91 | $1.65 0.23 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.46 1.59 USD |
-1.21
|
$9.19B 1.28B USD | $14.72M 2.05M USD | $11.38 1.58 USD | $11.58 1.61 USD | $9.19B 1.28B USD | 28.64 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.29 1.15 USD |
+0.24
|
$9.17B 1.28B USD | $6.94M 965.14K USD | $8.23 1.14 USD | $8.29 1.15 USD | $9.17B 1.28B USD | 23.68 | $0.35 0.05 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.6 4.17 USD |
0
|
$5.99B 1.27B USD | $77K 16.37K USD | $19.5 4.15 USD | $19.6 4.17 USD | $5.99B 1.27B USD | 17.50 | $1.12 0.24 USD | |
| Edgewell Personal Care Company EPC | $26.96 — |
+1.66
|
$1.27B — | $614.51K — | $26.56 — | $27.29 — | $1.27B — | 15.76 | $1.71 — | |
| GUYUE LONGSHAN 600059.SS | $10 1.39 USD |
-0.99
|
$9.12B 1.27B USD | $22.6M 3.14M USD | $9.95 1.38 USD | $10.14 1.41 USD | $9.12B 1.27B USD | 45.45 | $0.22 0.03 USD | |
| Europris ASA EPR.OL | $80.5 7.72 USD |
-1.35
|
$13.17B 1.26B USD | $95.24K 9.14K USD | $80.5 7.72 USD | $82 7.87 USD | $13.17B 1.26B USD | 18.42 | $4.37 0.42 USD | |
| VITASOY INT'L 0345.HK | $9.29 1.19 USD |
-0.85
|
$9.87B 1.26B USD | $1.28M 163.12K USD | $9.25 1.18 USD | $9.55 1.22 USD | $9.87B 1.26B USD | 77.41 | $0.12 0.02 USD | |
| Oliveda OLVI | $2.01 — |
+7.49
|
$1.26B — | $2.18K — | $1.99 — | $2.01 — | $1.26B — | 0 | $0 — | |
| B.F. S.p.A. BFG.MI | $4.38 4.79 USD |
0
|
$1.15B 1.25B USD | $1.25K 1.37K USD | $4.38 4.79 USD | $4.39 4.8 USD | $1.15B 1.25B USD | 109.50 | $0.04 0.04 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $753.3 9.11 USD |
-1.26
|
$102.65B 1.24B USD | $744.07K 9K USD | $748.35 9.05 USD | $767.4 9.28 USD | $102.65B 1.24B USD | 19.39 | $38.83 0.47 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.85 29.35 USD |
+1.9
|
$1.14B 1.24B USD | $10.03K 10.96K USD | $26.35 28.8 USD | $27 29.51 USD | $1.14B 1.24B USD | 12.09 | $2.22 2.43 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.54 0.77 USD |
-1.95
|
$8.86B 1.23B USD | $20.14M 2.8M USD | $5.52 0.77 USD | $5.68 0.79 USD | $8.86B 1.23B USD | 17.87 | $0.31 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $27.2 3.78 USD |
-4.73
|
$8.79B 1.22B USD | $8.69M 1.21M USD | $26.8 3.73 USD | $29.2 4.06 USD | $8.79B 1.22B USD | 34.43 | $0.79 0.11 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.9 1.1 USD |
-2.35
|
$8.76B 1.22B USD | $15.66M 2.18M USD | $7.89 1.1 USD | $8.09 1.12 USD | $8.76B 1.22B USD | 65.83 | $0.12 0.02 USD | |
| WINALL HI-TECH 300087.SZ | $9.21 1.28 USD |
-0.22
|
$8.72B 1.21B USD | $13.9M 1.93M USD | $9.16 1.27 USD | $9.27 1.29 USD | $8.72B 1.21B USD | 92.09 | $0.1 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||