Trang kết quả 4 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Embotelladora Andina S.A. AKO-B | $27.01 — |
-0.66
|
$4.26B — | $12.47K — | $27.01 — | $27.76 — | $4.26B — | 15.34 | $1.76 — | ||
| Cal-Maine Foods CALM | $87.66 — |
-0.34
|
$4.25B — | $698.58K — | $86.76 — | $88.02 — | $4.25B — | 3.37 | $26.01 — | ||
| e.l.f. Beauty ELF | $71.24 — |
-2.49
|
$4.25B — | $2.23M — | $70.35 — | $72.99 — | $4.25B — | 50.88 | $1.40 — | ||
| Colruyt Group N.V. COLR.BR | €32.06 35.05 USD |
0
|
€3.88B 4.24B USD | €3.13K 3.42K USD | €31.90 34.87 USD | €32.12 35.11 USD | €3.88B 4.24B USD | 11.83 | €2.71 2.96 USD | ||
| HENGAN INT'L 1044.HK | HK$27.96 3.58 USD |
+0.22
|
HK$31.81B 4.07B USD | HK$2.12M 271.6K USD | HK$27.68 3.54 USD | HK$28.20 3.61 USD | HK$31.81B 4.07B USD | 12.88 | HK$2.17 0.28 USD | ||
| Hengan International Group Company Limited HEGIY | $17.86 — |
+0.86
|
$4.07B — | $180.00 — | $17.65 — | $17.67 — | $4.07B — | 12.75 | $1.40 — | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥72.20 10.04 USD |
-1.41
|
CN¥28.59B 3.98B USD | CN¥3.74M 520.14K USD | CN¥72.01 10.01 USD | CN¥73.50 10.22 USD | CN¥28.59B 3.98B USD | 18.09 | CN¥3.99 0.55 USD | ||
| Pepco Group N.V. PCO.WA | PLN 27.03 6.87 USD |
+0.75
|
PLN 15.61B 3.97B USD | PLN 35.49K 9.02K USD | PLN 27.00 6.86 USD | PLN 27.20 6.91 USD | PLN 15.61B 3.97B USD | 0 | -PLN 6.77 -1.7 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 527.50 77.34 USD |
-0.28
|
DKK 25.91B 3.8B USD | DKK 18.12K 2.66K USD | DKK 526.50 77.2 USD | DKK 531.00 77.86 USD | DKK 25.91B 3.8B USD | 18.19 | DKK 28.99 4.25 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥2.94 0.41 USD |
-1.34
|
CN¥27.20B 3.78B USD | CN¥83.03M 11.54M USD | CN¥2.92 0.41 USD | CN¥2.98 0.41 USD | CN¥27.20B 3.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
| United Plantations Berhad 2089.KL | MYR 28.30 6.02 USD |
+1.07
|
MYR 17.61B 3.74B USD | MYR 781.70K 166.21K USD | MYR 28.00 5.95 USD | MYR 28.56 6.07 USD | MYR 17.61B 3.74B USD | 36.75 | MYR 0.77 0.16 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.95 2.08 USD |
-0.73
|
CN¥26.58B 3.7B USD | CN¥23.70M 3.3M USD | CN¥14.92 2.07 USD | CN¥15.12 2.1 USD | CN¥26.58B 3.7B USD | 24.11 | CN¥0.62 0.09 USD | ||
| BellRing Brands BRBR | $29.26 — |
+11.42
|
$3.69B — | $9.40M — | $25.49 — | $29.32 — | $3.69B — | 17.41 | $1.68 — | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥78.74 10.95 USD |
-1.84
|
CN¥26.24B 3.65B USD | CN¥4.42M 615.01K USD | CN¥78.41 10.9 USD | CN¥80.38 11.18 USD | CN¥26.24B 3.65B USD | 16.93 | CN¥4.65 0.65 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.07 7.52 USD |
-0.33
|
CN¥26.17B 3.64B USD | CN¥1.86M 258.08K USD | CN¥53.80 7.48 USD | CN¥54.39 7.56 USD | CN¥26.17B 3.64B USD | 25.62 | CN¥2.11 0.29 USD | ||
| First Pacific Company FPAFF | $0.85 — |
0
|
$3.62B — | $1.00 — | $0.86 — | $0.86 — | $3.62B — | 5.00 | $0.17 — | ||
| PriceSmart PSMT | $116.05 — |
<0.01
|
$3.58B — | $107.36K — | $114.96 — | $116.92 — | $3.58B — | 24.07 | $4.82 — | ||
| First Pacific Company Limited FPAFY | $4.10 — |
-0.73
|
$3.49B — | $7.40K — | $4.06 — | $4.10 — | $3.49B — | 4.88 | $0.84 — | ||
| Adtalem Global Education ATGE | $95.80 — |
+0.05
|
$3.48B — | $407.07K — | $95.20 — | $96.67 — | $3.48B — | 14.64 | $6.54 — | ||
| FIRST PACIFIC 0142.HK | HK$6.33 0.81 USD |
+0.32
|
HK$26.97B 3.45B USD | HK$2.92M 372.95K USD | HK$6.26 0.8 USD | HK$6.41 0.82 USD | HK$26.97B 3.45B USD | 4.86 | HK$1.30 0.17 USD | ||
| PPB Group Berhad 4065.KL | MYR 11.28 2.4 USD |
-2.76
|
MYR 16.05B 3.41B USD | MYR 665.80K 141.57K USD | MYR 11.26 2.39 USD | MYR 11.62 2.47 USD | MYR 16.05B 3.41B USD | 13.11 | MYR 0.86 0.18 USD | ||
| QL Resources Berhad 7084.KL | MYR 4.30 0.91 USD |
+0.47
|
MYR 15.70B 3.34B USD | MYR 1.57M 333.66K USD | MYR 4.28 0.91 USD | MYR 4.33 0.92 USD | MYR 15.70B 3.34B USD | 35.83 | MYR 0.12 0.03 USD | ||
| Nichirei Corporation 2871.T | ¥1,896 12.8 USD |
+0.4
|
¥475B 3.21B USD | ¥2M 13.99K USD | ¥1,878 12.68 USD | ¥1,928 13.01 USD | ¥475B 3.21B USD | 18.32 | ¥103 0.7 USD | ||
| RLX Technology RLX | $2.50 — |
+1.21
|
$3.18B — | $2.51M — | $2.46 — | $2.57 — | $3.18B — | 31.25 | $0.08 — | ||
| National Beverage FIZZ | $33.15 — |
-1.19
|
$3.10B — | $215.71K — | $33.11 — | $33.74 — | $3.10B — | 16.74 | $1.98 — | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$34.48 4.41 USD |
-3.85
|
HK$23.85B 3.05B USD | HK$4.47M 570.94K USD | HK$34.38 4.4 USD | HK$36.06 4.61 USD | HK$23.85B 3.05B USD | 26.12 | HK$1.32 0.17 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.70 2.02 USD |
-0.74
|
SGD 4.06B 3.04B USD | SGD 3.88M 2.91M USD | SGD 2.67 2 USD | SGD 2.73 2.05 USD | SGD 4.06B 3.04B USD | 27.00 | SGD 0.10 0.07 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €17.70 19.35 USD |
+0.68
|
€2.77B 3.02B USD | €35.00 38.26 USD | €17.64 19.28 USD | €17.70 19.35 USD | €2.77B 3.02B USD | 17.01 | €1.04 1.14 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.65 3.74 USD |
-0.53
|
A$4.56B 3.02B USD | A$5.72M 3.79M USD | A$5.65 3.74 USD | A$5.76 3.81 USD | A$4.56B 3.02B USD | 10.46 | A$0.54 0.36 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.73 — |
-0.27
|
$3.01B — | $29.10K — | $3.72 — | $3.73 — | $3.01B — | 10.65 | $0.35 — | ||
| Lion Corporation 4912.T | ¥1,612 10.88 USD |
-0.92
|
¥446B 3.01B USD | ¥1M 7.88K USD | ¥1,608 10.85 USD | ¥1,626 10.98 USD | ¥446B 3.01B USD | 21.35 | ¥75 0.51 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$90.50 67.16 USD |
+0.39
|
CA$4.04B 3B USD | CA$43.86K 32.54K USD | CA$89.85 66.67 USD | CA$90.82 67.39 USD | CA$4.04B 3B USD | 61.56 | CA$1.47 1.09 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.64 19.28 USD |
+0.34
|
€2.71B 2.97B USD | €512.00 559.69 USD | €17.64 19.28 USD | €17.64 19.28 USD | €2.71B 2.97B USD | 13.88 | €1.27 1.39 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 530.00 16.64 USD |
0
|
TRY 94.39B 2.96B USD | TRY 1.03M 32.48K USD | TRY 526.50 16.53 USD | TRY 535.00 16.8 USD | TRY 94.39B 2.96B USD | 19.52 | TRY 27.14 0.85 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥63.45 8.82 USD |
+0.67
|
CN¥21.11B 2.94B USD | CN¥11.02M 1.53M USD | CN¥62.25 8.66 USD | CN¥64.79 9.01 USD | CN¥21.11B 2.94B USD | 126.90 | CN¥0.50 0.07 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.48 1.32 USD |
-1.04
|
CN¥20.98B 2.92B USD | CN¥5.06M 704.21K USD | CN¥9.48 1.32 USD | CN¥9.60 1.33 USD | CN¥20.98B 2.92B USD | 22.04 | CN¥0.43 0.06 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.38 1.72 USD |
-2.67
|
CN¥20.94B 2.91B USD | CN¥21.00M 2.92M USD | CN¥12.38 1.72 USD | CN¥12.72 1.77 USD | CN¥20.94B 2.91B USD | 30.94 | CN¥0.40 0.06 USD | ||
| Stride LRN | $65.83 — |
+1.95
|
$2.89B — | $1.14M — | $64.88 — | $66.40 — | $2.89B — | 10.26 | $6.41 — | ||
| Tootsie Roll Industries TR | $39.44 — |
-1.28
|
$2.88B — | $92.49K — | $39.41 — | $40.22 — | $2.88B — | 30.57 | $1.29 — | ||
| Premium Brands PRBZF | $64.13 — |
+0.11
|
$2.87B — | $200.00 — | $64.43 — | $64.43 — | $2.87B — | 61.07 | $1.05 — | ||
| Coty COTY | $3.25 — |
-1.81
|
$2.84B — | $5.75M — | $3.22 — | $3.33 — | $2.84B — | 0 | -$0.46 — | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥74.79 10.4 USD |
-1.59
|
CN¥20.40B 2.84B USD | CN¥2.39M 332.22K USD | CN¥73.91 10.28 USD | CN¥76.09 10.58 USD | CN¥20.40B 2.84B USD | 26.80 | CN¥2.79 0.39 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.25 2.26 USD |
-1.46
|
CN¥20.20B 2.81B USD | CN¥10.63M 1.48M USD | CN¥16.14 2.24 USD | CN¥16.56 2.3 USD | CN¥20.20B 2.81B USD | 13.31 | CN¥1.22 0.17 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 15.10 0.47 USD |
-0.07
|
TRY 89.41B 2.81B USD | TRY 43.68M 1.37M USD | TRY 15.07 0.47 USD | TRY 15.34 0.48 USD | TRY 89.41B 2.81B USD | 13.60 | TRY 1.11 0.03 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥10.17 1.41 USD |
-1.45
|
CN¥20.19B 2.81B USD | CN¥35.30M 4.91M USD | CN¥10.10 1.4 USD | CN¥10.44 1.45 USD | CN¥20.19B 2.81B USD | 50.85 | CN¥0.20 0.03 USD | ||
| Metcash Limited MTS.AX | A$3.84 2.54 USD |
-0.26
|
A$4.22B 2.79B USD | A$2.13M 1.41M USD | A$3.81 2.52 USD | A$3.87 2.56 USD | A$4.22B 2.79B USD | 14.76 | A$0.26 0.17 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥41.03 5.7 USD |
-0.41
|
CN¥20.00B 2.78B USD | CN¥2.25M 312.16K USD | CN¥40.88 5.68 USD | CN¥41.48 5.77 USD | CN¥20.00B 2.78B USD | 36.63 | CN¥1.12 0.16 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥61.40 8.54 USD |
-1.43
|
CN¥19.95B 2.77B USD | CN¥7.76M 1.08M USD | CN¥61.32 8.53 USD | CN¥62.83 8.74 USD | CN¥19.95B 2.77B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Emami Limited EMAMILTD.NS | ₹515.00 6.23 USD |
+0.76
|
₹225.15B 2.72B USD | ₹1.60M 19.37K USD | ₹510.00 6.17 USD | ₹522.40 6.32 USD | ₹225.15B 2.72B USD | 29.80 | ₹17.28 0.21 USD | ||
| The Vita Coco Company COCO | $47.29 — |
+1.5
|
$2.69B — | $575.19K — | $45.84 — | $47.75 — | $2.69B — | 41.12 | $1.15 — | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.20 1.5 USD |
+1.4
|
NT$84.43B 2.68B USD | NT$950.84K 30.21K USD | NT$46.65 1.48 USD | NT$47.35 1.5 USD | NT$84.43B 2.68B USD | 18.50 | NT$2.55 0.08 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥26.35 3.66 USD |
-2.77
|
CN¥19.20B 2.67B USD | CN¥36.84M 5.12M USD | CN¥26.20 3.64 USD | CN¥27.42 3.81 USD | CN¥19.20B 2.67B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
+1.82
|
SGD 3.55B 2.66B USD | SGD 9.28M 6.95M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.85 4.43 USD |
-0.16
|
CN¥19.05B 2.65B USD | CN¥2.74M 380.49K USD | CN¥31.71 4.41 USD | CN¥32.03 4.45 USD | CN¥19.05B 2.65B USD | 17.59 | CN¥1.81 0.25 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 461.20 44.24 USD |
+0.04
|
NOK 27.34B 2.62B USD | NOK 7.48K 717.35 USD | NOK 456.00 43.74 USD | NOK 463.80 44.49 USD | NOK 27.34B 2.62B USD | 41.85 | NOK 11.02 1.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 45.60 4.37 USD |
-0.18
|
NOK 27.15B 2.6B USD | NOK 29.81K 2.86K USD | NOK 45.28 4.34 USD | NOK 45.78 4.39 USD | NOK 27.15B 2.6B USD | 15.09 | NOK 3.02 0.29 USD | ||
| Interparfums IPAR | $80.27 — |
-6.46
|
$2.57B — | $562.75K — | $77.25 — | $84.08 — | $2.57B — | 15.64 | $5.13 — | ||
| EAST BUY 1797.HK | HK$18.87 2.41 USD |
+0.59
|
HK$19.89B 2.54B USD | HK$4.85M 620.09K USD | HK$18.57 2.37 USD | HK$19.08 2.44 USD | HK$19.89B 2.54B USD | 1887.00 | HK$0.01 0.001 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 32.58 6.93 USD |
-0.06
|
MYR 11.95B 2.54B USD | MYR 238.60K 50.73K USD | MYR 32.12 6.83 USD | MYR 32.90 7 USD | MYR 11.95B 2.54B USD | 23.43 | MYR 1.39 0.3 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.23 1.87 USD |
-3.05
|
R$12.38B 2.51B USD | R$19.86M 4.03M USD | R$9.16 1.86 USD | R$9.53 1.93 USD | R$12.38B 2.51B USD | 13.57 | R$0.68 0.14 USD | ||
| First Resources Limited EB5.SI | SGD 2.16 1.62 USD |
+0.47
|
SGD 3.35B 2.51B USD | SGD 1.30M 973.84K USD | SGD 2.13 1.6 USD | SGD 2.17 1.63 USD | SGD 3.35B 2.51B USD | 9.00 | SGD 0.24 0.18 USD | ||
| Nissui Corporation 1332.T | ¥1,213 8.19 USD |
+2.62
|
¥368B 2.48B USD | ¥2M 13.98K USD | ¥1,189 8.03 USD | ¥1,236 8.34 USD | ¥368B 2.48B USD | 13.83 | ¥88 0.59 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.15 0.58 USD |
-1.19
|
CN¥17.85B 2.48B USD | CN¥82.14M 11.42M USD | CN¥4.13 0.57 USD | CN¥4.23 0.59 USD | CN¥17.85B 2.48B USD | 37.72 | CN¥0.11 0.02 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥22.18 3.08 USD |
-0.54
|
CN¥17.79B 2.47B USD | CN¥60.16M 8.36M USD | CN¥21.83 3.04 USD | CN¥23.13 3.22 USD | CN¥17.79B 2.47B USD | 35.77 | CN¥0.62 0.09 USD | ||
| Rémy Cointreau SA REMYY | $4.59 — |
-1.44
|
$2.42B — | $5.22K — | $4.60 — | $4.62 — | $2.42B — | 17.01 | $0.27 — | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥57.21 7.95 USD |
-2.41
|
CN¥17.41B 2.42B USD | CN¥3.29M 457.25K USD | CN¥56.60 7.87 USD | CN¥58.80 8.18 USD | CN¥17.41B 2.42B USD | 39.45 | CN¥1.45 0.2 USD | ||
| Compañía Cervecerías Unidas CCU | $12.86 — |
-1.08
|
$2.39B — | $122.31K — | $12.73 — | $13.16 — | $2.39B — | 16.27 | $0.79 — | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.39 2.84 USD |
-2.16
|
CN¥17.07B 2.37B USD | CN¥6.32M 879.21K USD | CN¥20.14 2.8 USD | CN¥20.99 2.92 USD | CN¥17.07B 2.37B USD | 26.14 | CN¥0.78 0.11 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €65.60 71.71 USD |
-0.15
|
€2.16B 2.37B USD | €153.00 167.25 USD | €65.50 71.6 USD | €65.70 71.82 USD | €2.16B 2.37B USD | 12.66 | €5.18 5.66 USD | ||
| The Chefs' Warehouse CHEF | $57.96 — |
+0.29
|
$2.36B — | $251.36K — | $56.46 — | $58.20 — | $2.36B — | 33.50 | $1.73 — | ||
| Calbee, Inc. CLBEY | $4.65 — |
-0.64
|
$2.36B — | $507.00 — | $4.61 — | $4.73 — | $2.36B — | 21.13 | $0.22 — | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.30 18.77 USD |
+1.2
|
CA$3.16B 2.34B USD | CA$327.45K 242.99K USD | CA$24.81 18.41 USD | CA$25.45 18.89 USD | CA$3.16B 2.34B USD | 16.32 | CA$1.55 1.15 USD | ||
| Rémy Cointreau SA RCO.PA | €40.10 43.83 USD |
0
|
€2.11B 2.31B USD | €16.06K 17.56K USD | €39.88 43.59 USD | €40.52 44.29 USD | €2.11B 2.31B USD | 17.13 | €2.34 2.56 USD | ||
| Société BIC SA 0MGP.IL | €47.40 51.81 USD |
+0.48
|
€2.10B 2.3B USD | €5.00 5.47 USD | €47.40 51.81 USD | €47.70 52.14 USD | €2.10B 2.3B USD | 10.87 | €4.36 4.77 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.67 0.37 USD |
-1.11
|
CN¥16.47B 2.29B USD | CN¥106.83M 14.85M USD | CN¥2.66 0.37 USD | CN¥2.70 0.38 USD | CN¥16.47B 2.29B USD | 267.00 | CN¥0.01 0.001 USD | ||
| Flowers Foods FLO | $10.62 — |
-3.72
|
$2.24B — | $3.04M — | $10.61 — | $10.97 — | $2.24B — | 11.67 | $0.91 — | ||
| Interparfums SA ITP.PA | €24.48 26.76 USD |
+0.91
|
€2.05B 2.24B USD | €25.69K 28.08K USD | €23.86 26.08 USD | €24.66 26.96 USD | €2.05B 2.24B USD | 14.57 | €1.68 1.84 USD | ||
| Tate & Lyle plc TATYY | $20.08 — |
+1.06
|
$2.22B — | $11.00K — | $20.08 — | $20.15 — | $2.22B — | 57.37 | $0.35 — | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.39 3.25 USD |
-2.54
|
CN¥15.72B 2.19B USD | CN¥5.12M 711.61K USD | CN¥23.30 3.24 USD | CN¥24.03 3.34 USD | CN¥15.72B 2.19B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.96 5 USD |
+0.33
|
CN¥15.66B 2.18B USD | CN¥661.50K 91.98K USD | CN¥35.84 4.98 USD | CN¥36.20 5.03 USD | CN¥15.66B 2.18B USD | 34.91 | CN¥1.03 0.14 USD | ||
| B&M European Value Retail BMRRY | $8.62 — |
+5.38
|
$2.16B — | $1.04K — | $8.11 — | $8.22 — | $2.16B — | 6.62 | $1.30 — | ||
| United Natural Foods UNFI | $35.39 — |
-0.34
|
$2.16B — | $506.87K — | $35.08 — | $36.00 — | $2.16B — | 0 | -$1.95 — | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.35 1.86 USD |
-0.07
|
CN¥15.40B 2.14B USD | CN¥10.98M 1.53M USD | CN¥13.25 1.84 USD | CN¥13.42 1.87 USD | CN¥15.40B 2.14B USD | 19.34 | CN¥0.69 0.1 USD | ||
| Société BIC SA BB.PA | €47.25 51.65 USD |
+0.32
|
€1.95B 2.13B USD | €1.94K 2.12K USD | €47.25 51.65 USD | €47.60 52.03 USD | €1.95B 2.13B USD | 11.17 | €4.23 4.62 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.73 2.33 USD |
-0.12
|
CN¥15.30B 2.13B USD | CN¥7.56M 1.05M USD | CN¥16.66 2.32 USD | CN¥16.83 2.34 USD | CN¥15.30B 2.13B USD | 24.24 | CN¥0.69 0.1 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 248.50 66.29 USD |
+1.02
|
SAR 7.95B 2.12B USD | SAR 13.84K 3.69K USD | SAR 245.90 65.6 USD | SAR 250.00 66.69 USD | SAR 7.95B 2.12B USD | 15.28 | SAR 16.26 4.34 USD | ||
| Greggs GGGSF | $20.72 — |
0
|
$2.11B — | $150.00 — | $22.70 — | $22.70 — | $2.11B — | 11.20 | $1.85 — | ||
| Südzucker AG SZU.DE | €9.45 10.33 USD |
-0.37
|
€1.93B 2.11B USD | €10.27K 11.22K USD | €9.43 10.31 USD | €9.52 10.41 USD | €1.93B 2.11B USD | 0 | -€1.53 -1.6 USD | ||
| The Boston Beer Company SAM | $193.03 — |
-1.51
|
$2.10B — | $137.54K — | $191.62 — | $195.20 — | $2.10B — | 22.41 | $8.61 — | ||
| Savola Group Company 2050.SR | SAR 26.40 7.04 USD |
-0.75
|
SAR 7.87B 2.1B USD | SAR 56.10K 14.97K USD | SAR 26.36 7.03 USD | SAR 26.66 7.11 USD | SAR 7.87B 2.1B USD | 2.23 | SAR 11.79 3.15 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.37 2.42 USD |
-2.58
|
CN¥14.95B 2.08B USD | CN¥4.78M 664.23K USD | CN¥17.30 2.41 USD | CN¥17.71 2.46 USD | CN¥14.95B 2.08B USD | 21.98 | CN¥0.79 0.11 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.76 0.35 USD |
-1.78
|
HK$16.18B 2.07B USD | HK$611.50K 78.19K USD | HK$2.75 0.35 USD | HK$2.83 0.36 USD | HK$16.18B 2.07B USD | 0 | -HK$0.10 -0.01 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.58 1.18 USD |
+1.28
|
SGD 2.74B 2.05B USD | SGD 1.83M 1.37M USD | SGD 1.53 1.15 USD | SGD 1.59 1.19 USD | SGD 2.74B 2.05B USD | 13.16 | SGD 0.12 0.09 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.00 3.89 USD |
-1.93
|
CN¥14.69B 2.04B USD | CN¥2.04M 283.87K USD | CN¥27.97 3.89 USD | CN¥28.68 3.99 USD | CN¥14.69B 2.04B USD | 21.87 | CN¥1.28 0.18 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.62 3.01 USD |
-0.64
|
CN¥14.52B 2.02B USD | CN¥1.42M 197.82K USD | CN¥21.63 3.01 USD | CN¥21.88 3.04 USD | CN¥14.52B 2.02B USD | 52.73 | CN¥0.41 0.06 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.85 1.37 USD |
-0.71
|
CN¥14.47B 2.01B USD | CN¥12.89M 1.79M USD | CN¥9.80 1.36 USD | CN¥9.91 1.38 USD | CN¥14.47B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ocado OCDDY | $4.78 — |
+0.97
|
$1.99B — | $200.00 — | $4.75 — | $4.77 — | $1.99B — | 0 | -$1.19 — | ||
| The Simply Good Foods Company SMPL | $19.39 — |
-1.52
|
$1.95B — | $1.51M — | $19.12 — | $19.67 — | $1.95B — | 19.00 | $1.02 — | ||
| Turning Point Brands TPB | $101.98 — |
+0.47
|
$1.94B — | $196.91K — | $100.46 — | $102.77 — | $1.94B — | 31.47 | $3.24 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.30 — |
-3.23
|
$1.92B — | $9.00K — | $0.30 — | $0.30 — | $1.92B — | 10.00 | $0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||