Trang kết quả 4 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.06 0.66 USD |
+0.19
|
TRY 124.70B 3.92B USD | TRY 22.29M 700.04K USD | TRY 20.82 0.65 USD | TRY 21.18 0.67 USD | TRY 124.70B 3.92B USD | 14.32 | TRY 1.47 0.05 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,558 17.26 USD |
+0.39
|
¥567B 3.83B USD | ¥123K 828.93 USD | ¥2,523 17.03 USD | ¥2,560 17.28 USD | ¥567B 3.83B USD | 16.70 | ¥153 1.03 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 684.50 21.5 USD |
-0.36
|
TRY 121.90B 3.83B USD | TRY 935.28K 29.37K USD | TRY 679.50 21.34 USD | TRY 689.50 21.65 USD | TRY 121.90B 3.83B USD | 16.88 | TRY 40.53 1.27 USD | ||
The Chefs' Warehouse
CHEF
US
|
$93.79 — |
-1.69
|
$3.82B — | $470.02K — | $93.77 — | $97.63 — | $3.82B — | 51.25 | $1.83 — | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.40 2.12 USD |
+0.84
|
CN¥25.82B 3.81B USD | CN¥293.17M 43.26M USD | CN¥13.92 2.05 USD | CN¥15.70 2.32 USD | CN¥25.82B 3.81B USD | 68.57 | CN¥0.21 0.03 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.03 1.77 USD |
-6.02
|
CN¥25.73B 3.8B USD | CN¥44.07M 6.5M USD | CN¥11.87 1.75 USD | CN¥12.83 1.89 USD | CN¥25.73B 3.8B USD | 26.15 | CN¥0.46 0.07 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥32.14 4.74 USD |
+0.72
|
CN¥25.71B 3.79B USD | CN¥6.30M 929.62K USD | CN¥31.03 4.58 USD | CN¥32.58 4.81 USD | CN¥25.71B 3.79B USD | 12.95 | CN¥2.48 0.37 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$6.84 0.87 USD |
-1.44
|
HK$29.54B 3.78B USD | HK$10.65M 1.36M USD | HK$6.75 0.86 USD | HK$6.94 0.89 USD | HK$29.54B 3.78B USD | 12.43 | HK$0.55 0.07 USD | ||
Grand Canyon Education
LOPE
US
|
$142.06 — |
+0.33
|
$3.77B — | $292.85K — | $140.02 — | $143.83 — | $3.77B — | 17.77 | $7.99 — | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.24 2.43 USD |
+2.21
|
SGD 5.02B 3.76B USD | SGD 2.31M 1.73M USD | SGD 3.14 2.35 USD | SGD 3.27 2.45 USD | SGD 5.02B 3.76B USD | 10.79 | SGD 0.30 0.22 USD | ||
e.l.f. Beauty
ELF
US
|
$63.18 — |
-1.59
|
$3.76B — | $2.47M — | $62.10 — | $65.10 — | $3.76B — | 143.59 | $0.44 — | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,410.00 0.09 USD |
+4.44
|
IDR 57.94T 3.7B USD | IDR 75.93M 4.85K USD | IDR 1,360.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 57.94T 3.7B USD | 16.63 | IDR 84.74 0.005 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥74.90 11.05 USD |
-8.32
|
CN¥25.03B 3.69B USD | CN¥11.90M 1.76M USD | CN¥73.86 10.9 USD | CN¥82.80 12.22 USD | CN¥25.03B 3.69B USD | 78.02 | CN¥0.96 0.14 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,932 13.04 USD |
+0.26
|
¥540B 3.65B USD | ¥38K 255.16 USD | ¥1,926 13 USD | ¥1,933 13.05 USD | ¥540B 3.65B USD | 17.05 | ¥113 0.76 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$53.92 6.89 USD |
+0.06
|
HK$28.50B 3.64B USD | HK$207.58K 26.54K USD | HK$53.66 6.86 USD | HK$54.05 6.91 USD | HK$28.50B 3.64B USD | 8.72 | HK$6.18 0.79 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.86 2.05 USD |
+0.58
|
CN¥24.64B 3.64B USD | CN¥21.86M 3.23M USD | CN¥13.35 1.97 USD | CN¥13.86 2.05 USD | CN¥24.64B 3.64B USD | 20.38 | CN¥0.68 0.1 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.21 2.41 USD |
-1.53
|
SGD 4.83B 3.62B USD | SGD 1.98M 1.48M USD | SGD 3.21 2.41 USD | SGD 3.26 2.44 USD | SGD 4.83B 3.62B USD | 32.10 | SGD 0.10 0.07 USD | ||
|
Cal-Maine Foods
CALM
US
|
$75.97 — |
-2.26
|
$3.60B — | $976.25K — | $74.90 — | $77.72 — | $3.60B — | 5.28 | $14.37 — | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,326 15.7 USD |
+0.39
|
¥526B 3.55B USD | ¥69K 467.12 USD | ¥2,307 15.57 USD | ¥2,332 15.74 USD | ¥526B 3.55B USD | 16.01 | ¥145 0.98 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥60.45 8.92 USD |
-6.48
|
CN¥23.94B 3.53B USD | CN¥10.29M 1.52M USD | CN¥59.00 8.71 USD | CN¥64.19 9.47 USD | CN¥23.94B 3.53B USD | 16.16 | CN¥3.74 0.55 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.38 4.86 USD |
+1.58
|
NZ$6.08B 3.52B USD | NZ$46.00K 26.67K USD | NZ$8.32 4.82 USD | NZ$8.54 4.95 USD | NZ$6.08B 3.52B USD | 27.03 | NZ$0.31 0.18 USD | ||
|
Stride
LRN
US
|
$82.32 — |
-0.58
|
$3.50B — | $714.90K — | $80.81 — | $83.12 — | $3.50B — | 12.88 | $6.39 — | ||
Nichirei Corporation
2871.T
JP
|
¥2,057 13.89 USD |
+0.83
|
¥516B 3.48B USD | ¥91K 611.58 USD | ¥2,036 13.74 USD | ¥2,063 13.93 USD | ¥516B 3.48B USD | 18.84 | ¥109 0.74 USD | ||
|
Hengan International Group Company Limited
1044.HK
HK
|
HK$22.82 2.92 USD |
-1.72
|
HK$26.26B 3.36B USD | HK$12.27M 1.57M USD | HK$21.74 2.78 USD | HK$23.02 2.94 USD | HK$26.26B 3.36B USD | 8.84 | HK$2.58 0.33 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.42 — |
-4.5
|
$3.32B — | $2.50K — | $14.42 — | $14.50 — | $3.32B — | 8.73 | $1.65 — | ||
China Feihe Limited
6186.HK
HK
|
HK$2.92 0.37 USD |
-3.95
|
HK$25.72B 3.29B USD | HK$35.40M 4.53M USD | HK$2.92 0.37 USD | HK$3.03 0.39 USD | HK$25.72B 3.29B USD | 12.16 | HK$0.24 0.03 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.77 4.48 USD |
0
|
A$4.91B 3.25B USD | A$79.98K 52.94K USD | A$6.74 4.46 USD | A$6.85 4.53 USD | A$4.91B 3.25B USD | 27.07 | A$0.25 0.17 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$84.11 62.41 USD |
-1.87
|
CA$4.37B 3.24B USD | CA$229.87K 170.58K USD | CA$83.76 62.15 USD | CA$85.95 63.78 USD | CA$4.37B 3.24B USD | 95.57 | CA$0.88 0.65 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.79 20.54 USD |
-0.34
|
€2.78B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 17.10 | €1.04 1.2 USD | ||
|
National Beverage
FIZZ
US
|
$33.87 — |
-6.67
|
$3.17B — | $454.24K — | $33.86 — | $36.90 — | $3.17B — | 16.93 | $2.00 — | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.84 20.59 USD |
+0.11
|
€2.74B 3.17B USD | €32.63K 37.66K USD | €17.76 20.5 USD | €17.94 20.71 USD | €2.74B 3.17B USD | 12.74 | €1.40 1.62 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥44.22 6.52 USD |
-0.25
|
CN¥21.40B 3.16B USD | CN¥4.88M 719.33K USD | CN¥43.21 6.38 USD | CN¥44.57 6.58 USD | CN¥21.40B 3.16B USD | 17.97 | CN¥2.46 0.36 USD | ||
Interparfums
IPAR
US
|
$97.75 — |
-1.35
|
$3.13B — | $431.52K — | $96.15 — | $98.76 — | $3.13B — | 18.54 | $5.27 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$17.72 — |
-2.9
|
$3.11B — | $298.00 — | $17.72 — | $19.35 — | $3.11B — | 5.04 | $3.51 — | ||
United Natural Foods
UNFI
US
|
$51.02 — |
-1.33
|
$3.09B — | $528.07K — | $50.93 — | $53.56 — | $3.09B — | 0 | -$0.66 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$22.90 2.93 USD |
+11.6
|
HK$24.11B 3.08B USD | HK$16.38M 2.09M USD | HK$19.84 2.54 USD | HK$23.48 3 USD | HK$24.11B 3.08B USD | 61.89 | HK$0.37 0.05 USD | ||
|
Premium Brands
PRBZF
US
|
$59.28 — |
-4.37
|
$3.08B — | $125.00 — | $59.28 — | $60.35 — | $3.08B — | 94.09 | $0.63 — | ||
|
Lion Corporation
4912.T
JP
|
¥1,647 11.12 USD |
+0.09
|
¥456B 3.08B USD | ¥65K 438.77 USD | ¥1,637 11.05 USD | ¥1,648 11.12 USD | ¥456B 3.08B USD | 16.51 | ¥100 0.67 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.43 0.85 USD |
-1.3
|
MX$51.82B 3.07B USD | MX$952.28K 56.39K USD | MX$14.34 0.85 USD | MX$14.87 0.88 USD | MX$51.82B 3.07B USD | 6.55 | MX$2.20 0.13 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.83 — |
+1.83
|
$3.00B — | $3.00K — | $0.83 — | $0.83 — | $3.00B — | 6.42 | $0.13 — | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.07 2.37 USD |
-0.43
|
CN¥19.98B 2.95B USD | CN¥14.71M 2.17M USD | CN¥15.25 2.25 USD | CN¥16.09 2.37 USD | CN¥19.98B 2.95B USD | 13.28 | CN¥1.21 0.18 USD | ||
First Pacific Company
FPAFF
US
|
$0.69 — |
+4.09
|
$2.93B — | $1.50K — | $0.69 — | $0.69 — | $2.93B — | 4.57 | $0.15 — | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹187.10 2.26 USD |
+1.51
|
₹241.99B 2.93B USD | ₹5.26M 63.61K USD | ₹186.22 2.25 USD | ₹190.13 2.3 USD | ₹241.99B 2.93B USD | 23.24 | ₹8.05 0.1 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹179.79 2.18 USD |
+1.62
|
₹241.76B 2.92B USD | ₹31.24M 377.98K USD | ₹174.01 2.11 USD | ₹179.95 2.18 USD | ₹241.76B 2.92B USD | 224.73 | ₹0.80 0.009 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€57.15 65.97 USD |
-1.55
|
€2.53B 2.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 13.10 | €4.36 5.03 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹179.70 2.17 USD |
+1.76
|
₹241.64B 2.92B USD | ₹1.67M 20.19K USD | ₹174.40 2.11 USD | ₹179.95 2.18 USD | ₹241.64B 2.92B USD | 227.46 | ₹0.79 0.009 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.62 2.05 USD |
-4.94
|
MYR 13.67B 2.91B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.67B 2.91B USD | 0 | -MYR 2.02 -0.4 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 412.60 60.5 USD |
+0.15
|
DKK 19.80B 2.9B USD | DKK 178.77K 26.21K USD | DKK 408.20 59.85 USD | DKK 413.60 60.64 USD | DKK 19.80B 2.9B USD | 12.77 | DKK 32.30 4.74 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.74 0.8 USD |
-1.58
|
MYR 13.63B 2.9B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.63B 2.9B USD | 31.16 | MYR 0.12 0.03 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥24.13 3.56 USD |
+9.98
|
CN¥19.35B 2.86B USD | CN¥70.80M 10.45M USD | CN¥21.99 3.24 USD | CN¥24.13 3.56 USD | CN¥19.35B 2.86B USD | 33.51 | CN¥0.72 0.11 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
+0.54
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.23 22.43 USD |
-4.15
|
CA$3.76B 2.79B USD | CA$304.06K 225.63K USD | CA$30.22 22.43 USD | CA$31.57 23.43 USD | CA$3.76B 2.79B USD | 53.03 | CA$0.57 0.42 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.34 1.23 USD |
+1.09
|
CN¥18.46B 2.72B USD | CN¥11.61M 1.71M USD | CN¥8.00 1.18 USD | CN¥8.34 1.23 USD | CN¥18.46B 2.72B USD | 19.85 | CN¥0.42 0.06 USD | ||
Tootsie Roll Industries
TR
US
|
$36.20 — |
-0.11
|
$2.72B — | $269.38K — | $35.84 — | $36.43 — | $2.72B — | 27.21 | $1.33 — | ||
Rémy Cointreau SA
REMYY
US
|
$5.14 — |
+3.63
|
$2.70B — | $1.20K — | $5.14 — | $5.15 — | $2.70B — | 30.23 | $0.17 — | ||
Rémy Cointreau SA
RCO.PA
FR
|
€44.50 51.37 USD |
-0.04
|
€2.33B 2.69B USD | €33.17K 38.29K USD | €43.34 50.03 USD | €44.60 51.48 USD | €2.33B 2.69B USD | 29.66 | €1.50 1.73 USD | ||
Central Garden & Pet Company
CENT
US
|
$42.96 — |
-0.51
|
$2.69B — | $53.17K — | $42.69 — | $43.56 — | $2.69B — | 15.62 | $2.75 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.60 — |
-3.4
|
$2.69B — | $100.00 — | $21.60 — | $21.60 — | $2.69B — | 52.68 | $0.41 — | ||
Société BIC SA
BB.PA
FR
|
€56.80 65.57 USD |
-2.07
|
€2.31B 2.67B USD | €31.04K 35.83K USD | €56.50 65.22 USD | €58.00 66.95 USD | €2.31B 2.67B USD | 27.30 | €2.08 2.4 USD | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.25 — |
-2.11
|
$2.64B — | $1.80K — | $3.25 — | $3.27 — | $2.64B — | 0 | -$0.38 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.09 — |
-4.04
|
$2.63B — | $8.12K — | $3.09 — | $3.12 — | $2.63B — | 4.01 | $0.77 — | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$4.83 0.62 USD |
-3.4
|
HK$20.59B 2.63B USD | HK$9.72M 1.24M USD | HK$4.81 0.62 USD | HK$5.00 0.64 USD | HK$20.59B 2.63B USD | 3.99 | HK$1.21 0.15 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,272 8.58 USD |
+0.87
|
¥386B 2.6B USD | ¥96K 650.05 USD | ¥1,269 8.57 USD | ¥1,284 8.66 USD | ¥386B 2.6B USD | 14.10 | ¥90 0.61 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42B 2.57B USD | SGD 13.29M 9.96M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.28 1.52 USD |
+4.68
|
CN¥17.39B 2.57B USD | CN¥36.31M 5.36M USD | CN¥10.00 1.48 USD | CN¥10.60 1.56 USD | CN¥17.39B 2.57B USD | 23.36 | CN¥0.44 0.06 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€38.20 44.1 USD |
+0.13
|
€2.22B 2.56B USD | €33.77K 38.98K USD | €37.50 43.29 USD | €38.20 44.1 USD | €2.22B 2.56B USD | 19.39 | €1.97 2.27 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.59 12.22 USD |
-1.03
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 3.52 | €3.00 3.46 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.56 12.19 USD |
-1.49
|
€2.16B 2.49B USD | €121.37K 140.1K USD | €10.50 12.12 USD | €10.70 12.35 USD | €2.16B 2.49B USD | 0 | -€1.92 -2.2 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.66 3.08 USD |
-0.75
|
A$3.76B 2.49B USD | A$98.89K 65.45K USD | A$4.64 3.07 USD | A$4.69 3.1 USD | A$3.76B 2.49B USD | 0 | -A$0.54 -0.3 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.41 3.97 USD |
-0.89
|
NOK 25.62B 2.46B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.62B 2.46B USD | 41.40 | NOK 1.00 0.1 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.16 29.04 USD |
-1.49
|
€2.10B 2.43B USD | €55.44K 64K USD | €25.06 28.93 USD | €25.66 29.62 USD | €2.10B 2.43B USD | 15.92 | €1.58 1.82 USD | ||
|
The Andersons
ANDE
US
|
$70.86 — |
-0.51
|
$2.41B — | $276.32K — | $70.62 — | $72.29 — | $2.41B — | 18.89 | $3.75 — | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 419.80 40.27 USD |
0
|
NOK 24.86B 2.38B USD | NOK 35.53K 3.41K USD | NOK 415.60 39.87 USD | NOK 424.00 40.67 USD | NOK 24.86B 2.38B USD | 19.96 | NOK 21.03 2.02 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥15.46 2.28 USD |
-6.53
|
CN¥16.10B 2.38B USD | CN¥36.61M 5.4M USD | CN¥15.18 2.24 USD | CN¥16.04 2.37 USD | CN¥16.10B 2.38B USD | 23.78 | CN¥0.65 0.1 USD | ||
Central Garden & Pet Company
CENTA
US
|
$37.71 — |
-0.19
|
$2.36B — | $273.46K — | $37.62 — | $38.13 — | $2.36B — | 13.71 | $2.75 — | ||
Savola Group Company
2050.SR
SR
|
SAR 29.68 7.92 USD |
+1.92
|
SAR 8.80B 2.35B USD | SAR 893.48K 238.36K USD | SAR 29.10 7.76 USD | SAR 29.70 7.92 USD | SAR 8.80B 2.35B USD | 9.48 | SAR 3.13 0.84 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.12 3.94 USD |
-0.82
|
NOK 24.49B 2.35B USD | NOK 546.27K 52.4K USD | NOK 40.72 3.91 USD | NOK 41.50 3.98 USD | NOK 24.49B 2.35B USD | 23.76 | NOK 1.73 0.17 USD | ||
|
RLX Technology
RLX
US
|
$1.88 — |
+2.17
|
$2.30B — | $2.47M — | $1.84 — | $1.91 — | $2.30B — | 17.09 | $0.11 — | ||
|
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.76 1.32 USD |
-1.12
|
SGD 3.05B 2.29B USD | SGD 645.70K 483.92K USD | SGD 1.74 1.3 USD | SGD 1.78 1.33 USD | SGD 3.05B 2.29B USD | 14.66 | SGD 0.12 0.09 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.38 — |
-1.03
|
$2.28B — | $250.79K — | $0.38 — | $0.39 — | $2.28B — | 12.83 | $0.03 — | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.12 2.06 USD |
-1.89
|
A$3.43B 2.27B USD | A$8.76M 5.8M USD | A$3.08 2.04 USD | A$3.25 2.15 USD | A$3.43B 2.27B USD | 12.48 | A$0.25 0.17 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$3.03 0.39 USD |
-1.62
|
HK$17.60B 2.25B USD | HK$5.14M 657.41K USD | HK$3.01 0.38 USD | HK$3.08 0.39 USD | HK$17.60B 2.25B USD | 0 | -HK$0.06 -0.007 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€25.09 28.96 USD |
-1.99
|
€1.92B 2.22B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.22B USD | 14.09 | €1.78 2.05 USD | ||
|
Universal Technical Institute
UTI
US
|
$40.02 — |
-0.82
|
$2.20B — | $585.77K — | $39.43 — | $40.68 — | $2.20B — | 52.65 | $0.76 — | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 27.92 5.94 USD |
-0.57
|
MYR 10.23B 2.17B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.23B 2.17B USD | 25.15 | MYR 1.11 0.24 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥33.54 4.95 USD |
-2.61
|
CN¥14.61B 2.16B USD | CN¥2.05M 302.18K USD | CN¥33.01 4.87 USD | CN¥34.41 5.08 USD | CN¥14.61B 2.16B USD | 28.18 | CN¥1.19 0.18 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹406.80 4.92 USD |
-1.62
|
₹177.57B 2.15B USD | ₹269.01K 3.25K USD | ₹405.00 4.9 USD | ₹418.80 5.07 USD | ₹177.57B 2.15B USD | 22.87 | ₹17.78 0.22 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥17.13 2.53 USD |
-0.35
|
CN¥14.50B 2.14B USD | CN¥7.14M 1.05M USD | CN¥16.65 2.46 USD | CN¥17.18 2.53 USD | CN¥14.50B 2.14B USD | 28.08 | CN¥0.61 0.09 USD | ||
Newell Brands
NWL
US
|
$5.03 — |
+2.24
|
$2.14B — | $7.25M — | $4.84 — | $5.10 — | $2.14B — | 0 | -$0.67 — | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥29.66 4.38 USD |
+2.38
|
CN¥14.46B 2.13B USD | CN¥8.11M 1.2M USD | CN¥28.31 4.18 USD | CN¥30.17 4.45 USD | CN¥14.46B 2.13B USD | 37.07 | CN¥0.80 0.12 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.41 — |
+1.15
|
$2.11B — | $81.91K — | $11.22 — | $11.61 — | $2.11B — | 16.53 | $0.69 — | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.42 1.98 USD |
-1.18
|
CN¥14.29B 2.11B USD | CN¥9.41M 1.39M USD | CN¥13.19 1.95 USD | CN¥13.95 2.06 USD | CN¥14.29B 2.11B USD | 19.17 | CN¥0.70 0.1 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$7.70 1.56 USD |
+0.65
|
R$10.33B 2.09B USD | R$9.21M 1.87M USD | R$7.64 1.55 USD | R$7.80 1.58 USD | R$10.33B 2.09B USD | 11.32 | R$0.68 0.14 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹536.55 6.49 USD |
+4.72
|
₹170.71B 2.07B USD | ₹1.36M 16.5K USD | ₹507.10 6.14 USD | ₹541.00 6.55 USD | ₹170.71B 2.07B USD | 86.54 | ₹6.20 0.08 USD | ||
Perdoceo Education
PRDO
US
|
$32.80 — |
+2.4
|
$2.06B — | $495.17K — | $31.90 — | $33.07 — | $2.06B — | 12.51 | $2.62 — | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.88 4.85 USD |
-1.2
|
CN¥13.93B 2.06B USD | CN¥6.52M 961.48K USD | CN¥31.93 4.71 USD | CN¥32.99 4.87 USD | CN¥13.93B 2.06B USD | 25.48 | CN¥1.29 0.19 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥41.70 6.15 USD |
+5.95
|
CN¥13.55B 2B USD | CN¥25.21M 3.72M USD | CN¥38.06 5.62 USD | CN¥42.98 6.34 USD | CN¥13.55B 2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.43 2.57 USD |
-0.11
|
CN¥13.50B 1.99B USD | CN¥13.00M 1.92M USD | CN¥17.05 2.52 USD | CN¥17.56 2.59 USD | CN¥13.50B 1.99B USD | 21.51 | CN¥0.81 0.12 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.59 2.3 USD |
+3.73
|
CN¥13.42B 1.98B USD | CN¥6.24M 920.5K USD | CN¥14.62 2.16 USD | CN¥15.62 2.3 USD | CN¥13.42B 1.98B USD | 16.94 | CN¥0.92 0.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||