Trang kết quả 4 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.93 5.69 USD |
+0.2
|
$32.74B 4.55B USD | $5.84M 811.53K USD | $40.68 5.66 USD | $41.49 5.77 USD | $32.74B 4.55B USD | 13.03 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $37.56 5.22 USD |
-1.11
|
$32.61B 4.53B USD | $5.39M 749.24K USD | $37.45 5.21 USD | $38.17 5.31 USD | $32.61B 4.53B USD | 23.47 | $1.6 0.22 USD | |
| B&M European Value Retail BMRPF | $3.9 — |
-11.19
|
$4.52B — | $4.3K — | $3.8 — | $3.91 — | $4.52B — | 9.07 | $0.43 — | |
| B&M European Value Retail BMRRY | $15.39 — |
-14.09
|
$4.52B — | $35.61K — | $15.35 — | $15.92 — | $4.52B — | 8.94 | $1.72 — | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.22 5.44 USD |
-0.96
|
$6.67B 4.41B USD | $6.59M 4.36M USD | $8.16 5.4 USD | $8.37 5.54 USD | $6.67B 4.41B USD | 48.35 | $0.17 0.11 USD | |
| Interparfums IPAR | $137.12 — |
+0.26
|
$4.4B — | $169.84K — | $136.75 — | $138.41 — | $4.4B — | 26.52 | $5.17 — | |
| Becle, S.A.B. de C.V BCCLF | $1.22 — |
+6.43
|
$4.4B — | $3.91K — | $1.22 — | $1.22 — | $4.4B — | 20.39 | $0.06 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.92 3.46 USD |
-0.32
|
$31.41B 4.37B USD | $4.64M 644.98K USD | $24.68 3.43 USD | $25.15 3.5 USD | $31.41B 4.37B USD | 21.11 | $1.18 0.16 USD | |
| Treasury Wine Estates Limited TSRYY | $5.31 — |
+1.53
|
$4.35B — | $594.8K — | $5.3 — | $5.53 — | $4.35B — | 48.27 | $0.11 — | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.26 5.12 USD |
0
|
$21.45B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.45B 4.35B USD | 12.95 | $1.95 0.4 USD | |
| Coty COTY | $4.98 — |
+0.2
|
$4.34B — | $5.37M — | $4.96 — | $5.05 — | $4.34B — | 0 | -$0.47 — | |
| National Beverage FIZZ | $45.91 — |
+0.02
|
$4.3B — | $131.95K — | $44.7 — | $46.35 — | $4.3B — | 23.07 | $1.99 — | |
| Graham Holdings Company GHC | $956.75 — |
-0.87
|
$4.17B — | $24.73K — | $956.75 — | $964 — | $4.17B — | 6.77 | $141.12 — | |
| AWL Agri Business Limited AWL.NS | $265.25 3.21 USD |
-1.28
|
$343.57B 4.16B USD | $1.41M 17.09K USD | $265.05 3.21 USD | $270.2 3.27 USD | $343.57B 4.16B USD | 28.12 | $9.43 0.11 USD | |
| Royal Unibrew A/S RBREW.CO | $560 82.11 USD |
+3.04
|
$27.9B 4.09B USD | $116.17K 17.03K USD | $541.5 79.4 USD | $560 82.11 USD | $27.9B 4.09B USD | 18.86 | $29.68 4.35 USD | |
| Freshpet FRPT | $81.73 — |
+0.52
|
$3.99B — | $755.64K — | $80 — | $81.83 — | $3.99B — | 272.43 | $0.3 — | |
| CHONGQING BREWERY 600132.SS | $58.75 8.17 USD |
-2.76
|
$28.43B 3.95B USD | $6.25M 869.27K USD | $58.59 8.15 USD | $60.5 8.41 USD | $28.43B 3.95B USD | 25.00 | $2.35 0.33 USD | |
| PT Unilever Indonesia Tbk UNLRY | $2.06 — |
+6.19
|
$3.93B — | $275 — | $2.06 — | $2.06 — | $3.93B — | 20.59 | $0.1 — | |
| The a2 Milk Company Limited ATM.NZ | $8.75 5.4 USD |
+0.23
|
$6.34B 3.91B USD | $1.19M 734.01K USD | $8.61 5.31 USD | $8.79 5.42 USD | $6.34B 3.91B USD | 36.45 | $0.24 0.15 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.6 16.5 USD |
-0.97
|
$18.2B 3.87B USD | $83.9K 17.84K USD | $77.54 16.49 USD | $79 16.8 USD | $18.2B 3.87B USD | 47.90 | $1.62 0.34 USD | |
| The a2 Milk Company Limited A2M.AX | $8.06 5.33 USD |
0
|
$5.84B 3.86B USD | $1.24M 821.54K USD | $7.98 5.28 USD | $8.18 5.41 USD | $5.84B 3.86B USD | 36.63 | $0.22 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.45 — |
0
|
$3.78B — | $4.87K — | $4.45 — | $4.47 — | $3.78B — | 13.08 | $0.34 — | |
| Embotelladora Andina AKO-A | $20.81 — |
-1.58
|
$3.66B — | $1.17K — | $20.81 — | $21.05 — | $3.66B — | 13.42 | $1.55 — | |
| Embotelladora Andina S.A. AKO-B | $25.06 — |
-1.42
|
$3.66B — | $8.43K — | $25.06 — | $25.87 — | $3.66B — | 16.16 | $1.55 — | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.88 1.65 USD |
-3.1
|
$26.29B 3.66B USD | $15.49M 2.15M USD | $11.83 1.64 USD | $12.21 1.7 USD | $26.29B 3.66B USD | 30.46 | $0.39 0.05 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.66 — |
0
|
$3.6B — | $369.3K — | $2.65 — | $2.69 — | $3.6B — | 0 | -$0.18 — | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.43 2.01 USD |
-1.03
|
$25.65B 3.57B USD | $17.59M 2.45M USD | $14.37 2 USD | $14.56 2.02 USD | $25.65B 3.57B USD | 24.05 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.77 0.39 USD |
-1.07
|
$25.62B 3.56B USD | $88.64M 12.32M USD | $2.76 0.38 USD | $2.81 0.39 USD | $25.62B 3.56B USD | 55.39 | $0.05 0.006 USD | |
| Glanbia plc GL9.IR | $12.44 13.6 USD |
+2.22
|
$3.22B 3.52B USD | $53.25K 58.21K USD | $12.1 13.23 USD | $12.44 13.6 USD | $3.22B 3.52B USD | 22.61 | $0.55 0.6 USD | |
| Flowers Foods FLO | $16.63 — |
-0.66
|
$3.51B — | $4.35M — | $16.63 — | $16.87 — | $3.51B — | 15.39 | $1.08 — | |
| The Simply Good Foods Company SMPL | $33.87 — |
-1.8
|
$3.42B — | $721.59K — | $33.82 — | $35.12 — | $3.42B — | 23.52 | $1.44 — | |
| Glanbia plc GLB.L | $12.3 13.45 USD |
-1.99
|
$3.12B 3.41B USD | $38.75K 42.36K USD | $12.25 13.39 USD | $13 14.21 USD | $3.12B 3.41B USD | 22.36 | $0.55 0.6 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.81 12.49 USD |
-8.09
|
$24.5B 3.41B USD | $5.34M 742.46K USD | $89.78 12.48 USD | $97.31 13.53 USD | $24.5B 3.41B USD | 36.95 | $2.43 0.34 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.06 11.55 USD |
-2.41
|
$24.36B 3.39B USD | $3.44M 478.64K USD | $82.82 11.52 USD | $85.11 11.83 USD | $24.36B 3.39B USD | 16.84 | $4.93 0.69 USD | |
| QL Resources Berhad 7084.KL | $4.33 0.92 USD |
-0.92
|
$15.81B 3.36B USD | $7.95M 1.69M USD | $4.28 0.91 USD | $4.48 0.95 USD | $15.81B 3.36B USD | 36.08 | $0.12 0.03 USD | |
| Laureate Education LAUR | $22.54 — |
-0.13
|
$3.35B — | $609.41K — | $22.49 — | $22.84 — | $3.35B — | 12.11 | $1.86 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,713 11.56 USD |
-1.01
|
$496.29B 3.35B USD | $631.4K 4.26K USD | $1,710.5 11.55 USD | $1,726.5 11.65 USD | $496.29B 3.35B USD | 14.59 | $117.33 0.79 USD | |
| XIANGCAI 600095.SS | $8.33 1.16 USD |
0
|
$23.82B 3.31B USD | $74.89M 10.41M USD | $8.21 1.14 USD | $8.55 1.19 USD | $23.82B 3.31B USD | 416.50 | $0.02 0.002 USD | |
| PPB Group Berhad 4065.KL | $10.92 2.32 USD |
+0.18
|
$15.53B 3.3B USD | $439.7K 93.49K USD | $10.7 2.28 USD | $10.92 2.32 USD | $15.53B 3.3B USD | 12.40 | $0.88 0.19 USD | |
| PriceSmart PSMT | $106.15 — |
-0.68
|
$3.26B — | $126.96K — | $105.13 — | $106.9 — | $3.26B — | 22.63 | $4.69 — | |
| HENGAN INT'L 1044.HK | $21.95 2.81 USD |
+0.69
|
$24.97B 3.19B USD | $2.11M 269.98K USD | $21.75 2.78 USD | $22.3 2.85 USD | $24.97B 3.19B USD | 10.02 | $2.19 0.28 USD | |
| Nichirei Corporation 2871.T | $1,885.5 12.73 USD |
-0.03
|
$472.44B 3.19B USD | $781.5K 5.28K USD | $1,877.5 12.67 USD | $1,896.5 12.8 USD | $472.44B 3.19B USD | 19.37 | $97.32 0.66 USD | |
| Hengan International Group Company Limited HEGIY | $13.94 — |
+0.29
|
$3.17B — | $9.48K — | $13.88 — | $13.95 — | $3.17B — | 9.95 | $1.4 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $35.55 4.55 USD |
-4.69
|
$24.59B 3.14B USD | $10.67M 1.36M USD | $35 4.48 USD | $39.2 5.01 USD | $24.59B 3.14B USD | 28.90 | $1.23 0.16 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.5 2.33 USD |
-3.04
|
$15.5B 3.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.5B 3.14B USD | 18.85 | $0.61 0.12 USD | |
| Interparfums SA ITP.PA | $37.54 41.04 USD |
-0.64
|
$2.85B 3.12B USD | $5.13K 5.61K USD | $37.54 41.04 USD | $37.82 41.34 USD | $2.85B 3.12B USD | 20.97 | $1.79 1.96 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.12 0.53 USD |
+2.23
|
$24.16B 3.09B USD | $2.16M 276.44K USD | $3.99 0.51 USD | $4.14 0.53 USD | $24.16B 3.09B USD | 0 | -$0.14 -0.01 USD | |
| Emami Limited EMAMILTD.NS | $579.15 7.01 USD |
-2.48
|
$252.93B 3.06B USD | $665.65K 8.05K USD | $577.1 6.98 USD | $597.8 7.23 USD | $252.93B 3.06B USD | 31.35 | $18.47 0.22 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $1,987 13.41 USD |
-1.19
|
$448.99B 3.03B USD | $2.26M 15.29K USD | $1,986 13.41 USD | $2,024 13.66 USD | $448.99B 3.03B USD | 14.68 | $135.34 0.91 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.28 5.04 USD |
0
|
$21.77B 3.03B USD | $2.84M 395.02K USD | $36.16 5.03 USD | $36.41 5.06 USD | $21.77B 3.03B USD | 12.95 | $2.8 0.39 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.66 19.3 USD |
+0.34
|
$2.76B 3.02B USD | $366 400.09 USD | $17.56 19.2 USD | $17.72 19.37 USD | $2.76B 3.02B USD | 16.98 | $1.04 1.14 USD | |
| FIRST PACIFIC 0142.HK | $5.47 0.7 USD |
+1.86
|
$23.29B 2.98B USD | $2.27M 289.69K USD | $5.38 0.69 USD | $5.48 0.7 USD | $23.29B 2.98B USD | 4.92 | $1.11 0.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.68 19.33 USD |
+0.68
|
$2.72B 2.97B USD | $8.63K 9.44K USD | $17.54 19.17 USD | $17.72 19.37 USD | $2.72B 2.97B USD | 13.09 | $1.35 1.48 USD | |
| CHINA PET 002891.SZ | $70.68 9.83 USD |
-2.16
|
$21.35B 2.97B USD | $14.46M 2.01M USD | $70 9.73 USD | $74 10.29 USD | $21.35B 2.97B USD | 50.12 | $1.41 0.2 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $43.4 6.03 USD |
-0.16
|
$21.16B 2.94B USD | $2.53M 352.08K USD | $43.21 6.01 USD | $43.75 6.08 USD | $21.16B 2.94B USD | 15.66 | $2.77 0.39 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.49 2.13 USD |
-2.51
|
$14.45B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| First Pacific Company FPAFF | $0.6899 — |
-1.04
|
$2.92B — | $7K — | $0.6899 — | $0.7299 — | $2.92B — | 4.89 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.42 — |
-3.12
|
$2.91B — | $14.03K — | $3.38 — | $3.63 — | $2.91B — | 4.81 | $0.71 — | |
| United Plantations Berhad 2089.KL | $21.8 4.64 USD |
-1.54
|
$13.56B 2.88B USD | $458.5K 97.49K USD | $21.76 4.63 USD | $22.14 4.71 USD | $13.56B 2.88B USD | 26.91 | $0.81 0.17 USD | |
| Rémy Cointreau SA REMYY | $5.55 — |
+5.22
|
$2.88B — | $29.71K — | $5.53 — | $5.61 — | $2.88B — | 20.53 | $0.27 — | |
| Lion Corporation 4912.T | $1,542 10.41 USD |
+0.36
|
$426.19B 2.88B USD | $1.01M 6.81K USD | $1,531 10.33 USD | $1,546 10.44 USD | $426.19B 2.88B USD | 19.71 | $78.21 0.53 USD | |
| Ocado OCDDY | $6.78 — |
+3.35
|
$2.8B — | $16.68K — | $6.73 — | $6.86 — | $2.8B — | 0 | -$1.1 — | |
| Rémy Cointreau SA RCO.PA | $48.98 53.54 USD |
+0.37
|
$2.54B 2.78B USD | $18.23K 19.93K USD | $48.6 53.13 USD | $49.64 54.26 USD | $2.54B 2.78B USD | 20.75 | $2.36 2.58 USD | |
| BYHEALTH 300146.SZ | $11.66 1.62 USD |
-2.67
|
$19.83B 2.76B USD | $18.76M 2.61M USD | $11.66 1.62 USD | $11.98 1.67 USD | $19.83B 2.76B USD | 53.00 | $0.22 0.03 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
-0.86
|
$19.83B 2.76B USD | $13.71M 1.91M USD | $9.25 1.29 USD | $9.35 1.3 USD | $19.83B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| Migros Ticaret A.S. MGROS.IS | $491.25 15.43 USD |
+0.72
|
$87.49B 2.75B USD | $519.35K 16.31K USD | $485.5 15.25 USD | $493.5 15.5 USD | $87.49B 2.75B USD | 15.16 | $32.39 1.02 USD | |
| Rémy Cointreau SA 0MGU.IL | $49 53.56 USD |
-0.65
|
$2.49B 2.73B USD | $507 554.22 USD | $49 53.56 USD | $49.6 54.22 USD | $2.49B 2.73B USD | 8.34 | $5.87 6.42 USD | |
| Premium Brands Holdings Corporation PBH.TO | $81.25 60.29 USD |
-0.82
|
$3.65B 2.71B USD | $131.37K 97.48K USD | $80.97 60.08 USD | $82.48 61.2 USD | $3.65B 2.71B USD | 30.77 | $2.64 1.96 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $143.8 4.52 USD |
+0.14
|
$85.14B 2.67B USD | $3.1M 97.25K USD | $141.1 4.43 USD | $144.3 4.53 USD | $85.14B 2.67B USD | 8.10 | $17.75 0.56 USD | |
| P/F Bakkafrost BAKKA.OL | $469 44.99 USD |
-0.21
|
$27.8B 2.67B USD | $7.62K 730.68 USD | $467 44.8 USD | $471.8 45.26 USD | $27.8B 2.67B USD | 72.26 | $6.49 0.62 USD | |
| Société BIC SA 0MGP.IL | $55 60.12 USD |
-0.09
|
$2.44B 2.67B USD | $62 67.77 USD | $55 60.12 USD | $55.4 60.56 USD | $2.44B 2.67B USD | 12.61 | $4.36 4.77 USD | |
| Nomad Foods NOMD | $17.09 — |
-0.64
|
$2.61B — | $664.75K — | $17.05 — | $17.32 — | $2.61B — | 10.68 | $1.6 — | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.99 2.08 USD |
-1.12
|
$18.64B 2.59B USD | $8.05M 1.12M USD | $14.98 2.08 USD | $15.19 2.11 USD | $18.64B 2.59B USD | 19.72 | $0.76 0.11 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $46.38 6.45 USD |
-5.02
|
$18.6B 2.59B USD | $7.14M 993.39K USD | $46.12 6.41 USD | $49.97 6.95 USD | $18.6B 2.59B USD | 50.96 | $0.91 0.13 USD | |
| Pepco Group N.V. PCO.WA | $17.61 4.48 USD |
+0.17
|
$10.17B 2.58B USD | $423.5K 107.64K USD | $17.45 4.44 USD | $17.78 4.52 USD | $10.17B 2.58B USD | 0 | -$6.81 -1.7 USD | |
| RLX Technology RLX | $2.12 — |
+2.42
|
$2.58B — | $9.6M — | $2.1 — | $2.19 — | $2.58B — | 30.28 | $0.07 — | |
| Lerøy Seafood Group ASA LSG.OL | $44.86 4.3 USD |
-0.62
|
$26.71B 2.56B USD | $166.57K 15.98K USD | $44.44 4.26 USD | $45.14 4.33 USD | $26.71B 2.56B USD | 14.70 | $3.05 0.29 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.8 20.63 USD |
+0.11
|
$3.44B 2.55B USD | $226.43K 168.03K USD | $27.61 20.49 USD | $27.96 20.75 USD | $3.44B 2.55B USD | 36.57 | $0.76 0.56 USD | |
| Compañía Cervecerías Unidas CCU | $13.8 — |
+1.4
|
$2.55B — | $155.86K — | $13.63 — | $13.92 — | $2.55B — | 14.52 | $0.95 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.97 0.41 USD |
+0.34
|
$18.32B 2.55B USD | $112.72M 15.67M USD | $2.93 0.41 USD | $2.98 0.41 USD | $18.32B 2.55B USD | 148.50 | $0.02 0.002 USD | |
| The Boston Beer Company SAM | $226.81 — |
+1.09
|
$2.53B — | $148.55K — | $221.91 — | $227.76 — | $2.53B — | 36.76 | $6.17 — | |
| The Chefs' Warehouse CHEF | $61.88 — |
-0.08
|
$2.52B — | $512.06K — | $60.89 — | $62.21 — | $2.52B — | 40.71 | $1.52 — | |
| Südzucker AG SZU.DE | $11.25 12.3 USD |
-0.09
|
$2.3B 2.51B USD | $11.58K 12.66K USD | $11.15 12.19 USD | $11.29 12.34 USD | $2.3B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG 0G7B.IL | $11.24 12.29 USD |
-0.31
|
$2.29B 2.51B USD | $0 0 USD | $11.24 12.29 USD | $11.24 12.29 USD | $2.29B 2.51B USD | 3.74 | $3 3.28 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.2 2.2 USD |
+0.47
|
$19.54B 2.5B USD | $9.53M 1.22M USD | $17.1 2.19 USD | $18.7 2.39 USD | $19.54B 2.5B USD | 20.97 | $0.82 0.1 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $46.1 1.46 USD |
-2.33
|
$78.53B 2.5B USD | $1.15M 36.53K USD | $45.4 1.44 USD | $46.4 1.47 USD | $78.53B 2.5B USD | 19.53 | $2.36 0.07 USD | |
| Société BIC SA BB.PA | $55 60.12 USD |
+0.36
|
$2.27B 2.48B USD | $7.17K 7.84K USD | $54.8 59.9 USD | $55.5 60.67 USD | $2.27B 2.48B USD | 10.91 | $5.04 5.51 USD | |
| Metcash Limited MTS.AX | $3.4 2.25 USD |
-0.29
|
$3.74B 2.47B USD | $1.51M 1M USD | $3.4 2.25 USD | $3.44 2.28 USD | $3.74B 2.47B USD | 14.16 | $0.24 0.16 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $287 76.56 USD |
+1.92
|
$9.18B 2.45B USD | $18.63K 4.97K USD | $281.8 75.18 USD | $287 76.56 USD | $9.18B 2.45B USD | 19.00 | $15.1 4.03 USD | |
| ARYZTA AG ARYN.SW | $86.8 98.76 USD |
+0.17
|
$2.15B 2.44B USD | $10.83K 12.32K USD | $85.65 97.45 USD | $87.55 99.61 USD | $2.15B 2.44B USD | 23.27 | $3.73 4.24 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
-0.73
|
$17.46B 2.43B USD | $50.1M 6.97M USD | $4.04 0.56 USD | $4.09 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Tootsie Roll Industries TR | $35.08 — |
-1.27
|
$2.4B — | $131.17K — | $35.02 — | $35.82 — | $2.4B — | 28.99 | $1.21 — | |
| NEW HOPE DAIRY 002946.SZ | $19.97 2.78 USD |
-6.46
|
$17.19B 2.39B USD | $18.13M 2.52M USD | $19.53 2.72 USD | $20.95 2.91 USD | $17.19B 2.39B USD | 29.80 | $0.67 0.09 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.54 7.17 USD |
+0.37
|
$17.17B 2.39B USD | $3.91M 543.89K USD | $51.2 7.12 USD | $51.8 7.2 USD | $17.17B 2.39B USD | 114.53 | $0.45 0.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $59.51 8.27 USD |
-3.91
|
$17.17B 2.39B USD | $3.91M 543.86K USD | $58.48 8.13 USD | $63.84 8.88 USD | $17.17B 2.39B USD | 79.34 | $0.75 0.1 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $2.81M 2.1M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $32.39 4.5 USD |
-0.28
|
$16.59B 2.31B USD | $11.19M 1.56M USD | $32.1 4.46 USD | $32.9 4.57 USD | $16.59B 2.31B USD | 101.21 | $0.32 0.04 USD | |
| SH JAHWA 600315.SS | $24.5 3.41 USD |
-0.28
|
$16.47B 2.29B USD | $14.1M 1.96M USD | $24.48 3.4 USD | $25.7 3.57 USD | $16.47B 2.29B USD | 0 | -$1.3 -0.1 USD | |
| COL Group Co.,Ltd. 300364.SZ | $22.35 3.11 USD |
+8.44
|
$16.28B 2.26B USD | $84.68M 11.77M USD | $20.74 2.88 USD | $22.66 3.15 USD | $16.28B 2.26B USD | 0 | -$0.36 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||