Trang kết quả 26 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yamami Company 2820.T | ¥4,175 28.18 USD |
+1.83
|
¥29B 196.35M USD | ¥6K 41.18 USD | ¥4,055 27.37 USD | ¥4,195 28.32 USD | ¥29B 196.35M USD | 19.35 | ¥216 1.46 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,127 7.61 USD |
+0.36
|
¥29B 195.14M USD | ¥8K 56.7 USD | ¥1,126 7.6 USD | ¥1,133 7.65 USD | ¥29B 195.14M USD | 10.64 | ¥106 0.71 USD | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| Oenon Holdings, Inc. 2533.T | ¥511 3.45 USD |
-0.2
|
¥29B 194.36M USD | ¥65K 436.07 USD | ¥509 3.44 USD | ¥517 3.49 USD | ¥29B 194.36M USD | 8.78 | ¥58 0.39 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.85 0.25 USD |
0
|
THB 6.84B 192.33M USD | THB 200.00 5.63 USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 6.84B 192.33M USD | 11.80 | THB 0.75 0.02 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €84.40 92.26 USD |
-0.24
|
€175.14M 191.46M USD | €50.00 54.66 USD | €84.40 92.26 USD | €84.40 92.26 USD | €175.14M 191.46M USD | 19.09 | €4.42 4.83 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €224.00 244.86 USD |
0
|
€174.90M 191.19M USD | €22.00 24.05 USD | €224.00 244.86 USD | €224.00 244.86 USD | €174.90M 191.19M USD | 40.65 | €5.51 6.02 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩152,900 115.41 USD |
+3.87
|
₩252B 190.42M USD | ₩7K 5.11 USD | ₩147,200 111.11 USD | ₩153,200 115.64 USD | ₩252B 190.42M USD | 0 | ₩0 0 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.85 0.25 USD |
0
|
THB 6.75B 190.04M USD | THB 80.00 2.25 USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 6.75B 190.04M USD | 11.80 | THB 0.75 0.02 USD | ||
| Public Joint Stock Company Abrau-Durso ABRD.ME | RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
| Hawesko Holding SE HAW.DE | €19.25 21.04 USD |
-0.77
|
€172.93M 189.04M USD | €1.11K 1.21K USD | €19.10 20.88 USD | €19.45 21.26 USD | €172.93M 189.04M USD | 17.82 | €1.08 1.18 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,710 7.33 USD |
-0.61
|
₩250B 188.86M USD | ₩190K 143.46 USD | ₩9,700 7.32 USD | ₩10,050 7.59 USD | ₩250B 188.86M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,890 2.18 USD |
+0.7
|
₩249B 188.13M USD | ₩184K 138.71 USD | ₩2,865 2.16 USD | ₩2,905 2.19 USD | ₩249B 188.13M USD | 0 | ₩0 0 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,851 12.49 USD |
-1.8
|
¥28B 186.68M USD | ¥31K 209.26 USD | ¥1,851 12.49 USD | ¥1,882 12.7 USD | ¥28B 186.68M USD | 11.26 | ¥164 1.11 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Hawesko Holding SE HAW.F | €18.85 20.61 USD |
0
|
€169.34M 185.11M USD | €100.00 109.31 USD | €18.85 20.61 USD | €18.85 20.61 USD | €169.34M 185.11M USD | 17.61 | €1.07 1.17 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.60 0.33 USD |
-0.85
|
THB 6.54B 184.02M USD | THB 22.40K 630.28 USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 6.54B 184.02M USD | 10.17 | THB 1.14 0.03 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,200.00 91.82 USD |
0
|
HUF 66.40B 183.64M USD | HUF 117.00 0.32 USD | HUF 33,000.00 91.27 USD | HUF 33,200.00 91.82 USD | HUF 66.40B 183.64M USD | 19.53 | HUF 1.70K 4.7 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.05 0.2 USD |
-0.7
|
THB 6.42B 180.58M USD | THB 166.00K 4.67K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 6.42B 180.58M USD | 10.84 | THB 0.65 0.02 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥3,135 21.16 USD |
-2.64
|
¥27B 179.01M USD | ¥51K 345.61 USD | ¥3,095 20.89 USD | ¥3,185 21.5 USD | ¥27B 179.01M USD | 8.97 | ¥349 2.36 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.70 0.41 USD |
-1.34
|
THB 6.30B 177.14M USD | THB 43.70K 1.23K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 6.30B 177.14M USD | 11.75 | THB 1.25 0.04 USD | ||
| Artnature Inc. 7823.T | ¥801 5.41 USD |
-0.5
|
¥26B 176.14M USD | ¥23K 157.28 USD | ¥801 5.41 USD | ¥810 5.47 USD | ¥26B 176.14M USD | 25.25 | ¥32 0.21 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,116 7.53 USD |
-0.18
|
¥26B 175.45M USD | ¥39K 261.24 USD | ¥1,115 7.53 USD | ¥1,119 7.55 USD | ¥26B 175.45M USD | 23.15 | ¥48 0.33 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.32 1.43 USD |
-1.28
|
NZ$284.30M 175.44M USD | NZ$213.00 131.44 USD | NZ$2.32 1.43 USD | NZ$2.32 1.43 USD | NZ$284.30M 175.44M USD | 58.00 | NZ$0.04 0.02 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,760 7.37 USD |
+1.04
|
₩232B 175.19M USD | ₩78K 59.23 USD | ₩9,660 7.29 USD | ₩9,960 7.52 USD | ₩232B 175.19M USD | 0 | ₩0 0 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 770.00 0.05 USD |
0
|
IDR 2.71T 173.46M USD | IDR 2.83M 181.02 USD | IDR 760.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.71T 173.46M USD | 145.00 | IDR 5.31 0.0003 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.08 0.09 USD |
+0.65
|
THB 6.13B 172.58M USD | THB 325.00K 9.14K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 6.13B 172.58M USD | 14.00 | THB 0.22 0.006 USD | ||
| The Beauty Health Company V7A0.F | €1.22 1.33 USD |
-6.87
|
€157.18M 171.82M USD | €150.00 163.97 USD | €1.22 1.33 USD | €1.27 1.39 USD | €157.18M 171.82M USD | 0 | -€0.14 -0.1 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$120.00 3.81 USD |
0
|
NT$5.41B 171.77M USD | NT$31.65K 1.01K USD | NT$119.50 3.8 USD | NT$120.50 3.83 USD | NT$5.41B 171.77M USD | 13.45 | NT$8.92 0.28 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥761 5.14 USD |
-0.65
|
¥25B 171.2M USD | ¥44K 294.31 USD | ¥760 5.13 USD | ¥772 5.21 USD | ¥25B 171.2M USD | 8.68 | ¥88 0.59 USD | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,319 15.65 USD |
+0.78
|
¥25B 170.13M USD | ¥17K 115.43 USD | ¥2,303 15.55 USD | ¥2,333 15.75 USD | ¥25B 170.13M USD | 14.56 | ¥159 1.07 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,460 6.39 USD |
+3.68
|
₩224B 169.14M USD | ₩67K 50.32 USD | ₩8,170 6.17 USD | ₩8,480 6.4 USD | ₩224B 169.14M USD | 0 | ₩0 0 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,608 17.6 USD |
-1.02
|
¥25B 168.62M USD | ¥21K 140.41 USD | ¥2,608 17.6 USD | ¥2,635 17.79 USD | ¥25B 168.62M USD | 36.52 | ¥71 0.48 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 85.40K 2.4K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Andrew Peller ADWPF | $3.68 — |
0
|
$166.73M — | $100.00 — | $3.57 — | $3.57 — | $166.73M — | 11.50 | $0.32 — | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,040 7.58 USD |
+0.1
|
₩220B 166.21M USD | ₩43K 32.5 USD | ₩10,010 7.56 USD | ₩10,230 7.72 USD | ₩220B 166.21M USD | 0 | ₩0 0 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.30 0.04 USD |
-1.52
|
THB 5.89B 165.71M USD | THB 178.80K 5.03K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 5.89B 165.71M USD | 32.50 | THB 0.04 0.001 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.80 0.16 USD |
-0.85
|
THB 5.81B 163.4M USD | THB 66.20K 1.86K USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 5.81B 163.4M USD | 8.16 | THB 0.71 0.02 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,480 16.74 USD |
-1.07
|
¥24B 163.04M USD | ¥10K 69.53 USD | ¥2,480 16.74 USD | ¥2,516 16.98 USD | ¥24B 163.04M USD | 17.47 | ¥142 0.96 USD | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
+0.02
|
CLP 160B 162.35M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 160B 162.35M USD | 8.00 | CLP 0 0.0005 USD | ||
| SPRIX Inc. 7030.T | ¥1,364 9.21 USD |
-2.22
|
¥24B 162.35M USD | ¥14K 92.48 USD | ¥1,364 9.21 USD | ¥1,408 9.5 USD | ¥24B 162.35M USD | 39.26 | ¥35 0.23 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.10 0.2 USD |
-0.7
|
THB 5.77B 162.24M USD | THB 740.50K 20.84K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 5.77B 162.24M USD | 8.87 | THB 0.80 0.02 USD | ||
| Camellia Plc CMF.SG | €56.00 61.22 USD |
+0.9
|
€148.14M 161.94M USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €148.14M 161.94M USD | 0 | -€1.43 -1.5 USD | ||
| Yamaya Corporation 9994.T | ¥2,212 14.93 USD |
-0.27
|
¥24B 161.88M USD | ¥19K 125.56 USD | ¥2,210 14.92 USD | ¥2,223 15.01 USD | ¥24B 161.88M USD | 8.43 | ¥262 1.77 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 79.40 7.62 USD |
-0.75
|
NOK 1.68B 161.58M USD | NOK 2.01K 192.62 USD | NOK 78.00 7.48 USD | NOK 80.20 7.69 USD | NOK 1.68B 161.58M USD | 0 | -NOK 10.02 -0.9 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,225 8.27 USD |
-1.13
|
¥24B 161.11M USD | ¥58K 394.22 USD | ¥1,225 8.27 USD | ¥1,241 8.38 USD | ¥24B 161.11M USD | 70.60 | ¥17 0.12 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,045 7.05 USD |
-1.42
|
¥24B 161.04M USD | ¥66K 442.14 USD | ¥1,045 7.05 USD | ¥1,065 7.19 USD | ¥24B 161.04M USD | 15.00 | ¥70 0.47 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥440 2.97 USD |
-0.23
|
¥24B 161M USD | ¥2M 14.43K USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥24B 161M USD | 18.68 | ¥24 0.16 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥2,907 19.62 USD |
-2.94
|
¥24B 160.52M USD | ¥59K 399.62 USD | ¥2,889 19.5 USD | ¥2,991 20.19 USD | ¥24B 160.52M USD | 5.16 | ¥563 3.8 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,889 12.75 USD |
-0.84
|
¥24B 160.44M USD | ¥63K 425.94 USD | ¥1,889 12.75 USD | ¥1,910 12.89 USD | ¥24B 160.44M USD | 27.93 | ¥68 0.46 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 2.96 0.63 USD |
-1.33
|
MYR 750.81M 159.64M USD | MYR 20.50K 4.36K USD | MYR 2.88 0.61 USD | MYR 3.00 0.64 USD | MYR 750.81M 159.64M USD | 0.14 | MYR 20.38 4.33 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,351 9.12 USD |
-1.75
|
¥24B 159.48M USD | ¥125K 844.46 USD | ¥1,351 9.12 USD | ¥1,389 9.38 USD | ¥24B 159.48M USD | 9.21 | ¥147 0.99 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,315 15.63 USD |
-1.28
|
¥24B 159.41M USD | ¥81K 548.12 USD | ¥2,300 15.53 USD | ¥2,353 15.88 USD | ¥24B 159.41M USD | 2.57 | ¥899 6.07 USD | ||
| Camellia Plc CMF.F | €55.50 60.67 USD |
0
|
€145.68M 159.25M USD | €66.00 72.15 USD | €55.50 60.67 USD | €55.50 60.67 USD | €145.68M 159.25M USD | 0 | -€1.43 -1.5 USD | ||
| Andrew Peller Limited ANJ.F | €3.10 3.39 USD |
+0.65
|
€145.32M 158.86M USD | €102.00 111.5 USD | €3.10 3.39 USD | €3.10 3.39 USD | €145.32M 158.86M USD | 11.07 | €0.28 0.31 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,710 6.57 USD |
+0.81
|
₩208B 157.15M USD | ₩121K 91.02 USD | ₩8,650 6.53 USD | ₩8,890 6.71 USD | ₩208B 157.15M USD | 0 | ₩0 0 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥4,130 27.88 USD |
-0.12
|
¥23B 156.56M USD | ¥2K 10.13 USD | ¥4,080 27.54 USD | ¥4,150 28.01 USD | ¥23B 156.56M USD | 13.47 | ¥306 2.07 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,750 8.87 USD |
+0.6
|
₩207B 156.25M USD | ₩10K 7.84 USD | ₩11,510 8.69 USD | ₩11,750 8.87 USD | ₩207B 156.25M USD | 0 | ₩0 0 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,800 12.15 USD |
-1.74
|
¥23B 155.05M USD | ¥58K 391.52 USD | ¥1,800 12.15 USD | ¥1,834 12.38 USD | ¥23B 155.05M USD | 9.33 | ¥193 1.3 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,070.00 0.2 USD |
+2.33
|
IDR 2.40T 153.26M USD | IDR 477.70K 30.53 USD | IDR 3,000.00 0.19 USD | IDR 3,140.00 0.2 USD | IDR 2.40T 153.26M USD | 8.14 | IDR 377.10 0.02 USD | ||
| Rokiskio Suris AB RSU1L.VS | €4.44 4.85 USD |
0
|
€139.50M 152.5M USD | €65.00 71.05 USD | €4.44 4.85 USD | €4.50 4.92 USD | €139.50M 152.5M USD | 5.16 | €0.86 0.94 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 10.70 1.04 USD |
0
|
SEK 1.56B 151.89M USD | SEK 154.00 15.03 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 1.56B 151.89M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Rokiskio Suris AB YTV.MU | €4.42 4.83 USD |
0
|
€138.88M 151.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.88M 151.81M USD | 6.05 | €0.73 0.8 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,258 8.49 USD |
-1.02
|
¥22B 150.97M USD | ¥36K 245.71 USD | ¥1,255 8.47 USD | ¥1,275 8.61 USD | ¥22B 150.97M USD | 10.56 | ¥119 0.8 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.20 4.59 USD |
-2.1
|
€137.80M 150.63M USD | €400.00 437.25 USD | €4.20 4.59 USD | €4.20 4.59 USD | €137.80M 150.63M USD | 0 | -€0.03 -0.03 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €14.85 16.23 USD |
-0.67
|
€136.45M 149.16M USD | €150.00 163.97 USD | €14.85 16.23 USD | €14.85 16.23 USD | €136.45M 149.16M USD | 30.93 | €0.48 0.52 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.90 19.57 USD |
0
|
€136.26M 148.95M USD | €63.00 68.87 USD | €17.90 19.57 USD | €17.90 19.57 USD | €136.26M 148.95M USD | 31.96 | €0.56 0.61 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €14.90 16.29 USD |
+0.34
|
€136.09M 148.77M USD | €1.09K 1.19K USD | €14.90 16.29 USD | €15.10 16.51 USD | €136.09M 148.77M USD | 31.04 | €0.48 0.52 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,623 17.71 USD |
-1.17
|
¥22B 147.94M USD | ¥9K 60.08 USD | ¥2,621 17.69 USD | ¥2,663 17.98 USD | ¥22B 147.94M USD | 14.81 | ¥177 1.19 USD | ||
| NIIT Limited NIITLTD.NS | ₹88.35 1.07 USD |
-0.69
|
₹12.04B 145.67M USD | ₹122.76K 1.49K USD | ₹87.00 1.05 USD | ₹89.04 1.08 USD | ₹12.04B 145.67M USD | 37.59 | ₹2.35 0.03 USD | ||
| AB Vilkyskiu pienine VLP1L.VS | €11.15 12.19 USD |
+0.9
|
€133.16M 145.57M USD | €332.00 362.92 USD | €11.05 12.08 USD | €11.15 12.19 USD | €133.16M 145.57M USD | 7.14 | €1.56 1.71 USD | ||
| Gobarto S.A. GOB.WA | PLN 20.60 5.24 USD |
0
|
PLN 572.68M 145.56M USD | PLN 226.00 57.44 USD | PLN 20.50 5.21 USD | PLN 20.60 5.24 USD | PLN 572.68M 145.56M USD | 121.17 | PLN 0.17 0.04 USD | ||
| NIIT Limited NIITLTD.BO | ₹88.07 1.07 USD |
-0.89
|
₹12.00B 145.21M USD | ₹16.52K 199.91 USD | ₹86.91 1.05 USD | ₹88.94 1.08 USD | ₹12.00B 145.21M USD | 37.47 | ₹2.35 0.03 USD | ||
| Yamaya Corporation WY2.F | €12.00 13.12 USD |
0
|
€131.62M 143.88M USD | €3.00 3.28 USD | €12.00 13.12 USD | €12.00 13.12 USD | €131.62M 143.88M USD | 8.33 | €1.44 1.57 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.10 2.3 USD |
-0.94
|
€131.47M 143.72M USD | €1.44K 1.57K USD | €2.10 2.3 USD | €2.10 2.3 USD | €131.47M 143.72M USD | 13.12 | €0.16 0.17 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,260.90 15.25 USD |
-1.94
|
₹11.86B 143.45M USD | ₹5.91K 71.45 USD | ₹1,253.10 15.16 USD | ₹1,315.10 15.91 USD | ₹11.86B 143.45M USD | 22.80 | ₹55.29 0.67 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,256.75 15.2 USD |
-2.77
|
₹11.77B 142.42M USD | ₹174.00 2.11 USD | ₹1,256.10 15.2 USD | ₹1,293.30 15.65 USD | ₹11.77B 142.42M USD | 22.71 | ₹55.32 0.67 USD | ||
| HKFoods Oyj HK4.F | €1.40 1.52 USD |
-0.36
|
€129.84M 141.93M USD | €1.48K 1.62K USD | €1.40 1.52 USD | €1.40 1.52 USD | €129.84M 141.93M USD | 0 | €0.00 0 USD | ||
| AB Vilkyskiu pienine UDW.MU | €10.75 11.75 USD |
0
|
€129.59M 141.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.59M 141.66M USD | 6.89 | €1.56 1.71 USD | ||
| OUG Holdings Inc. 8041.T | ¥3,880 26.19 USD |
-0.77
|
¥21B 141.38M USD | ¥4K 24.98 USD | ¥3,860 26.06 USD | ¥3,910 26.39 USD | ¥21B 141.38M USD | 4.27 | ¥907 6.12 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €38.20 41.76 USD |
0
|
€128.35M 140.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.35M 140.31M USD | 16.75 | €2.28 2.49 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹432.80 5.24 USD |
+1.52
|
₹11.55B 139.72M USD | ₹83.86K 1.01K USD | ₹429.05 5.19 USD | ₹442.00 5.35 USD | ₹11.55B 139.72M USD | 20.75 | ₹20.85 0.25 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹436.60 5.28 USD |
+2.27
|
₹11.50B 139.08M USD | ₹3.86K 46.65 USD | ₹427.50 5.17 USD | ₹440.35 5.33 USD | ₹11.50B 139.08M USD | 20.90 | ₹20.88 0.25 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0071 USD |
0
|
€126.16M 137.92M USD | €320.00K 349.8K USD | €0.00 0.0049 USD | €0.01 0.0071 USD | €126.16M 137.92M USD | 0 | €0.00 0 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.66 2.91 USD |
0
|
€125.88M 137.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.88M 137.61M USD | 0 | -€0.74 -0.8 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.60 1.45 USD |
+0.55
|
NT$4.31B 136.93M USD | NT$15.48K 491.72 USD | NT$45.45 1.44 USD | NT$45.75 1.45 USD | NT$4.31B 136.93M USD | 21.50 | NT$2.12 0.07 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,840 5.16 USD |
+0.59
|
₩181B 136.91M USD | ₩73K 55.08 USD | ₩6,750 5.1 USD | ₩7,040 5.31 USD | ₩181B 136.91M USD | 0 | ₩0 0 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.11 0.28 USD |
+0.13
|
₹11.30B 136.71M USD | ₹17.59K 212.82 USD | ₹22.94 0.28 USD | ₹23.40 0.28 USD | ₹11.30B 136.71M USD | 231.09 | ₹0.10 0.001 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩49,800 37.59 USD |
0
|
₩181B 136.27M USD | ₩7K 5.46 USD | ₩49,450 37.33 USD | ₩50,000 37.74 USD | ₩181B 136.27M USD | 0 | ₩0 0 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,400 16.2 USD |
-0.29
|
¥20B 136.11M USD | ¥5K 35.78 USD | ¥2,391 16.14 USD | ¥2,410 16.27 USD | ¥20B 136.11M USD | 6.87 | ¥349 2.36 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 31.20 2.99 USD |
-1.27
|
NOK 1.40B 134.7M USD | NOK 264.00 25.32 USD | NOK 28.00 2.69 USD | NOK 31.40 3.01 USD | NOK 1.40B 134.7M USD | 0 | -NOK 8.72 -0.8 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 75.00 11 USD |
+1.35
|
DKK 917.87M 134.58M USD | DKK 2.67K 391.63 USD | DKK 74.00 10.85 USD | DKK 75.00 11 USD | DKK 917.87M 134.58M USD | 84.26 | DKK 0.89 0.13 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,572 10.61 USD |
+5.22
|
¥20B 133.02M USD | ¥284K 1.92K USD | ¥1,483 10.01 USD | ¥1,591 10.74 USD | ¥20B 133.02M USD | 19.44 | ¥81 0.55 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||