Trang kết quả 30 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.65 3.99 USD |
-2.67
|
€34.29M 37.48M USD | €1.00K 1.09K USD | €3.65 3.99 USD | €3.65 3.99 USD | €34.29M 37.48M USD | 15.20 | €0.24 0.26 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥911 6.15 USD |
-0.76
|
¥6B 37.35M USD | ¥5K 35.1 USD | ¥911 6.15 USD | ¥920 6.21 USD | ¥6B 37.35M USD | 7.36 | ¥124 0.84 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,686 18.13 USD |
-0.3
|
¥6B 37.23M USD | ¥600 4.05 USD | ¥2,686 18.13 USD | ¥2,698 18.21 USD | ¥6B 37.23M USD | 0 | -¥212 -1.4 USD | ||
| BESUNYEN 0926.HK | HK$2.35 0.3 USD |
-0.84
|
HK$287.32M 36.74M USD | HK$1.00K 127.86 USD | HK$2.33 0.3 USD | HK$2.33 0.3 USD | HK$287.32M 36.74M USD | 13.82 | HK$0.17 0.02 USD | ||
| Sapmer SA ALMER.PA | €5.50 6.01 USD |
0
|
€33.53M 36.65M USD | €15.00 16.4 USD | €5.50 6.01 USD | €5.50 6.01 USD | €33.53M 36.65M USD | 6.04 | €0.91 0.99 USD | ||
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 710.00 0.05 USD |
+0.71
|
IDR 568.00B 36.3M USD | IDR 440.40K 28.14 USD | IDR 685.00 0.04 USD | IDR 715.00 0.05 USD | IDR 568.00B 36.3M USD | 7.78 | IDR 91.17 0.005 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹162.30 1.96 USD |
+1.44
|
₹3.00B 36.24M USD | ₹123.00 1.49 USD | ₹160.50 1.94 USD | ₹162.70 1.97 USD | ₹3.00B 36.24M USD | 10.41 | ₹15.58 0.19 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹162.22 1.96 USD |
-0.31
|
₹2.99B 36.22M USD | ₹14.50K 175.44 USD | ₹157.41 1.9 USD | ₹164.89 1.99 USD | ₹2.99B 36.22M USD | 10.41 | ₹15.58 0.19 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 10,570.00 30.82 USD |
+0.57
|
ILA 12.33B 35.96M USD | ILA 362.56K 1.06K USD | ILA 10,500.00 30.62 USD | ILA 10,720.00 31.26 USD | ILA 12.33B 35.96M USD | 18.44 | ILA 5.73 0.02 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥320 2.16 USD |
-0.31
|
¥5B 35.96M USD | ¥4K 27 USD | ¥320 2.16 USD | ¥322 2.17 USD | ¥5B 35.96M USD | 13.15 | ¥24 0.16 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.14 0.32 USD |
+3.36
|
₹2.96B 35.86M USD | ₹139.98K 1.69K USD | ₹24.26 0.29 USD | ₹26.48 0.32 USD | ₹2.96B 35.86M USD | 0 | -₹3.56 -0.04 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$17.80 3.61 USD |
-3.78
|
R$176.54M 35.78M USD | R$500.00 101.34 USD | R$17.31 3.51 USD | R$17.80 3.61 USD | R$176.54M 35.78M USD | 0 | -R$2.46 -0.4 USD | ||
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
-3.13
|
€32.62M 35.66M USD | €30.00 32.79 USD | €15.50 16.94 USD | €15.50 16.94 USD | €32.62M 35.66M USD | 14.35 | €1.08 1.18 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹25.99 0.31 USD |
+2.28
|
₹2.95B 35.65M USD | ₹8.00K 96.77 USD | ₹24.74 0.3 USD | ₹26.46 0.32 USD | ₹2.95B 35.65M USD | 0 | -₹3.56 -0.04 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 145.00 0.0092 USD |
-2.68
|
IDR 551.83B 35.26M USD | IDR 11.03M 704.64 USD | IDR 144.00 0.0092 USD | IDR 150.00 0.0095 USD | IDR 551.83B 35.26M USD | 14.51 | IDR 9.99 0.0006 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹42.97 0.52 USD |
+2.73
|
₹2.91B 35.26M USD | ₹45.82K 554.39 USD | ₹39.74 0.48 USD | ₹43.78 0.53 USD | ₹2.91B 35.26M USD | 53.04 | ₹0.81 0.009 USD | ||
| Asmo Corporation 2654.T | ¥384 2.59 USD |
-0.26
|
¥5B 34.9M USD | ¥8K 51.3 USD | ¥384 2.59 USD | ¥387 2.61 USD | ¥5B 34.9M USD | 18.27 | ¥21 0.14 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹42.66 0.52 USD |
+5
|
₹2.88B 34.8M USD | ₹512.99K 6.21K USD | ₹40.54 0.49 USD | ₹42.66 0.52 USD | ₹2.88B 34.8M USD | 52.66 | ₹0.81 0.009 USD | ||
| Tittot Company Limited 9949.TWO | NT$24.80 0.79 USD |
-2.17
|
NT$1.09B 34.7M USD | NT$112.38K 3.57K USD | NT$24.30 0.77 USD | NT$24.95 0.79 USD | NT$1.09B 34.7M USD | 5.24 | NT$4.73 0.15 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,194 8.06 USD |
-0.33
|
¥5B 34.5M USD | ¥2K 16.2 USD | ¥1,193 8.05 USD | ¥1,199 8.09 USD | ¥5B 34.5M USD | 16.35 | ¥73 0.49 USD | ||
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.46 1.13 USD |
+0.22
|
PLN 135.23M 34.37M USD | PLN 560.00 142.34 USD | PLN 4.45 1.13 USD | PLN 4.46 1.13 USD | PLN 135.23M 34.37M USD | 23.47 | PLN 0.19 0.05 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.00 0.92 USD |
+0.69
|
NT$1.07B 34.11M USD | NT$73.31K 2.33K USD | NT$28.45 0.9 USD | NT$29.00 0.92 USD | NT$1.07B 34.11M USD | 24.36 | NT$1.19 0.04 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 29.80K 838.49 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.20B 33.76M USD | 9.09 | THB 0.22 0.006 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹247.05 2.99 USD |
0
|
₹2.79B 33.76M USD | ₹141.00 1.71 USD | ₹247.05 2.99 USD | ₹269.90 3.27 USD | ₹2.79B 33.76M USD | 48.44 | ₹5.10 0.06 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 54.00 0.0034 USD |
0
|
IDR 518.95B 33.16M USD | IDR 6.14M 392.26 USD | IDR 53.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 518.95B 33.16M USD | 0 | IDR 0.00 0 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €11.90 13.01 USD |
-0.83
|
€30.04M 32.84M USD | €10.00 10.93 USD | €11.90 13.01 USD | €11.90 13.01 USD | €30.04M 32.84M USD | 11.01 | €1.08 1.18 USD | ||
| Swiss Water Decaffeinated Coffee SWSSF | $3.21 — |
0
|
$32.59M — | $100.00 — | $3.00 — | $3.00 — | $32.59M — | 53.45 | $0.06 — | ||
| Berg Earth Co.,Ltd. 1383.T | ¥3,015 20.35 USD |
-0.33
|
¥5B 32.57M USD | ¥2K 11.48 USD | ¥3,010 20.32 USD | ¥3,020 20.39 USD | ¥5B 32.57M USD | 0 | -¥8 -0.05 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,790 12.67 USD |
-1
|
₩43B 32.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.53M USD | 0 | ₩0 0 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥350 2.36 USD |
-0.57
|
¥5B 32.18M USD | ¥5K 36.45 USD | ¥350 2.36 USD | ¥354 2.39 USD | ¥5B 32.18M USD | 4.00 | ¥87 0.59 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 10.25 2.61 USD |
-1.44
|
PLN 125.57M 31.92M USD | PLN 184.00 46.77 USD | PLN 10.25 2.61 USD | PLN 10.40 2.64 USD | PLN 125.57M 31.92M USD | 9.66 | PLN 1.06 0.27 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.50 3.34 USD |
0
|
CA$42.95M 31.87M USD | CA$907.00 673.05 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$42.95M 31.87M USD | 56.25 | CA$0.08 0.06 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥841 5.68 USD |
+2.19
|
¥5B 31.85M USD | ¥43K 292.29 USD | ¥820 5.54 USD | ¥848 5.72 USD | ¥5B 31.85M USD | 9.85 | ¥85 0.58 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 83.50 2.35 USD |
0
|
THB 1.13B 31.72M USD | THB 400.00 11.25 USD | THB 83.50 2.35 USD | THB 83.75 2.36 USD | THB 1.13B 31.72M USD | 9.10 | THB 9.17 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 83.50 2.35 USD |
0
|
THB 1.13B 31.72M USD | THB 400.00 11.25 USD | THB 83.50 2.35 USD | THB 83.75 2.36 USD | THB 1.13B 31.72M USD | 9.10 | THB 9.17 0.26 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 107.80 3.39 USD |
-2
|
TRY 1.00B 31.43M USD | TRY 31.70K 995.52 USD | TRY 107.80 3.39 USD | TRY 114.90 3.61 USD | TRY 1.00B 31.43M USD | 0 | -TRY 36.59 -1.1 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥677 4.57 USD |
-0.73
|
¥5B 31.31M USD | ¥6K 41.85 USD | ¥677 4.57 USD | ¥686 4.63 USD | ¥5B 31.31M USD | 19.35 | ¥35 0.24 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €51.00 55.75 USD |
0
|
€28.56M 31.22M USD | €29.00 31.7 USD | €51.00 55.75 USD | €51.00 55.75 USD | €28.56M 31.22M USD | 21.33 | €2.39 2.61 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.01 USD |
0
|
€28.43M 31.08M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.43M 31.08M USD | 0 | €0.00 0 USD | ||
| Farmer Bros. Co. FB1.F | €1.28 1.4 USD |
-2.29
|
€28.42M 31.06M USD | €30.00K 32.79K USD | €1.28 1.4 USD | €1.28 1.4 USD | €28.42M 31.06M USD | 0 | -€0.54 -0.5 USD | ||
| Shufersal Ltd SAE.TA | ILA 3,980.00 11.61 USD |
-1.14
|
ILA 10.61B 30.95M USD | ILA 326.06K 950.79 USD | ILA 3,962.00 11.55 USD | ILA 4,042.00 11.79 USD | ILA 10.61B 30.95M USD | 15.98 | ILA 2.49 0.007 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.48 0.1 USD |
0
|
THB 1.09B 30.78M USD | THB 27.60K 776.59 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.78M USD | 9.94 | THB 0.35 0.009 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.33 0.36 USD |
+6.45
|
€28.15M 30.77M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.35 0.39 USD | €28.15M 30.77M USD | 0 | -€0.06 -0.06 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 30.95 | ¥70 0.47 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.48 0.1 USD |
0
|
THB 1.09B 30.63M USD | THB 27.65K 777.86 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.63M USD | 9.94 | THB 0.35 0.009 USD | ||
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€27.95M 30.56M USD | €1.11K 1.21K USD | €18.40 20.11 USD | €18.40 20.11 USD | €27.95M 30.56M USD | 9.89 | €1.86 2.03 USD | ||
| Poulaillon SA ALPOU.PA | €5.45 5.96 USD |
0
|
€27.86M 30.45M USD | €1.06K 1.16K USD | €5.45 5.96 USD | €5.45 5.96 USD | €27.86M 30.45M USD | 5.98 | €0.91 0.99 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €4.70 5.14 USD |
-6
|
€27.77M 30.36M USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €27.77M 30.36M USD | 21.36 | €0.22 0.24 USD | ||
| Agroton Public Limited AGT.WA | PLN 5.50 1.4 USD |
-0.36
|
PLN 119.19M 30.29M USD | PLN 877.00 222.91 USD | PLN 5.48 1.39 USD | PLN 5.70 1.45 USD | PLN 119.19M 30.29M USD | 0 | -PLN 1.01 -0.2 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 96 0.1 USD |
0
|
CLP 30B 30.21M USD | CLP 0 0 USD | CLP 96 0.1 USD | CLP 96 0.1 USD | CLP 30B 30.21M USD | 2.60 | CLP 37 0.04 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
-4.02
|
€27.41M 29.96M USD | €22.98K 25.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.41M 29.96M USD | 0 | -€0.04 -0.04 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥888 5.99 USD |
-0.11
|
¥4B 29.92M USD | ¥2K 12.15 USD | ¥887 5.99 USD | ¥888 5.99 USD | ¥4B 29.92M USD | 0 | -¥11 -0.07 USD | ||
| Landshuter Kunstmuehle AG LKM.MU | €380.00 415.39 USD |
0
|
€27.36M 29.91M USD | €0.00 0 USD | €380.00 415.39 USD | €380.00 415.39 USD | €27.36M 29.91M USD | 0.94 | €401.27 438.64 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.52 0.09 USD |
+8.51
|
₹2.46B 29.76M USD | ₹43.57K 527.1 USD | ₹6.85 0.08 USD | ₹7.79 0.09 USD | ₹2.46B 29.76M USD | 15.03 | ₹0.50 0.006 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥790 5.33 USD |
-1.25
|
¥4B 29.59M USD | ¥2K 12.15 USD | ¥788 5.32 USD | ¥801 5.41 USD | ¥4B 29.59M USD | 9.53 | ¥83 0.56 USD | ||
| Fesh Fash Snack Food Production Company 9515.SR | SAR 9.81 2.62 USD |
-4.2
|
SAR 110.85M 29.57M USD | SAR 2.96K 788.85 USD | SAR 9.79 2.61 USD | SAR 9.91 2.64 USD | SAR 110.85M 29.57M USD | 22.29 | SAR 0.44 0.12 USD | ||
| Four Seasons Education (Cayman) FEDU | $13.00 — |
-0.08
|
$29.38M — | $1.26K — | $13.00 — | $13.00 — | $29.38M — | 23.63 | $0.55 — | ||
| ATA Creativity Global 3IZ.F | €0.85 0.92 USD |
-5.06
|
€26.85M 29.35M USD | €600.00 655.88 USD | €0.85 0.92 USD | €0.85 0.92 USD | €26.85M 29.35M USD | 0 | -€0.03 -0.03 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹83.34 1.01 USD |
+0.41
|
₹2.41B 29.19M USD | ₹41.48K 501.79 USD | ₹82.08 0.99 USD | ₹85.02 1.03 USD | ₹2.41B 29.19M USD | 3.96 | ₹21.02 0.25 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥339 2.29 USD |
-0.59
|
¥4B 28.98M USD | ¥9K 61.43 USD | ¥339 2.29 USD | ¥342 2.31 USD | ¥4B 28.98M USD | 17.73 | ¥19 0.13 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.72 2.97 USD |
-0.73
|
€26.48M 28.95M USD | €1.40K 1.53K USD | €2.72 2.97 USD | €2.72 2.97 USD | €26.48M 28.95M USD | 54.39 | €0.05 0.05 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹25.63 0.31 USD |
+0.16
|
₹2.38B 28.78M USD | ₹95.35K 1.15K USD | ₹25.02 0.3 USD | ₹25.93 0.31 USD | ₹2.38B 28.78M USD | 4.99 | ₹5.13 0.06 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹25.76 0.31 USD |
+0.35
|
₹2.37B 28.67M USD | ₹8.93K 108.05 USD | ₹25.10 0.3 USD | ₹25.98 0.31 USD | ₹2.37B 28.67M USD | 5.02 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹275.50 3.33 USD |
+2.25
|
₹2.37B 28.66M USD | ₹12.61K 152.52 USD | ₹266.30 3.22 USD | ₹279.40 3.38 USD | ₹2.37B 28.66M USD | 12.58 | ₹21.89 0.26 USD | ||
| First Baking Co., Ltd. 2215.T | ¥613 4.14 USD |
+0.49
|
¥4B 28.65M USD | ¥16K 105.3 USD | ¥611 4.12 USD | ¥614 4.14 USD | ¥4B 28.65M USD | 16.29 | ¥38 0.25 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹225.20 2.72 USD |
+14.31
|
₹2.36B 28.61M USD | ₹20.21K 244.52 USD | ₹190.40 2.3 USD | ₹232.00 2.81 USD | ₹2.36B 28.61M USD | 17.15 | ₹13.13 0.16 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹273.85 3.31 USD |
+1.44
|
₹2.35B 28.49M USD | ₹263.00 3.18 USD | ₹269.15 3.26 USD | ₹279.00 3.38 USD | ₹2.35B 28.49M USD | 12.52 | ₹21.87 0.26 USD | ||
| Three F Co.,Ltd. 7544.T | ¥556 3.75 USD |
+0.36
|
¥4B 28.43M USD | ¥3K 20.93 USD | ¥550 3.71 USD | ¥558 3.77 USD | ¥4B 28.43M USD | 11.04 | ¥50 0.34 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,254 15.22 USD |
-0.04
|
¥4B 28.27M USD | ¥700 4.73 USD | ¥2,254 15.22 USD | ¥2,255 15.22 USD | ¥4B 28.27M USD | 15.41 | ¥146 0.99 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥995 6.72 USD |
-0.4
|
¥4B 28M USD | ¥300 2.03 USD | ¥993 6.7 USD | ¥997 6.73 USD | ¥4B 28M USD | 43.11 | ¥23 0.16 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹27.85 0.34 USD |
+4.15
|
₹2.31B 27.93M USD | ₹47.93K 579.92 USD | ₹26.00 0.31 USD | ₹28.25 0.34 USD | ₹2.31B 27.93M USD | 0 | -₹0.15 -0.001 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,350 29.36 USD |
+0.23
|
¥4B 27.45M USD | ¥300 2.03 USD | ¥4,350 29.36 USD | ¥4,350 29.36 USD | ¥4B 27.45M USD | 59.37 | ¥73 0.49 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹732.00 8.86 USD |
-0.81
|
₹2.27B 27.42M USD | ₹153.00 1.85 USD | ₹732.00 8.86 USD | ₹745.00 9.01 USD | ₹2.27B 27.42M USD | 0 | -₹13.75 -0.1 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,210 21.67 USD |
0
|
¥4B 27.39M USD | ¥600 4.05 USD | ¥3,210 21.67 USD | ¥3,215 21.7 USD | ¥4B 27.39M USD | 27.86 | ¥115 0.78 USD | ||
| Delsole Corporation 2876.T | ¥455 3.07 USD |
-0.22
|
¥4B 27.35M USD | ¥3K 22.95 USD | ¥455 3.07 USD | ¥457 3.08 USD | ¥4B 27.35M USD | 0 | -¥105 -0.7 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.01 0.23 USD |
+1.01
|
₹2.26B 27.33M USD | ₹5.08K 61.47 USD | ₹18.31 0.22 USD | ₹19.05 0.23 USD | ₹2.26B 27.33M USD | 8.37 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹18.96 0.23 USD |
-0.11
|
₹2.26B 27.3M USD | ₹84.60K 1.02K USD | ₹18.37 0.22 USD | ₹19.18 0.23 USD | ₹2.26B 27.3M USD | 8.35 | ₹2.27 0.03 USD | ||
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.23M USD | 637.50 | ¥2 0.01 USD | ||
| Creightons Plc 5K8.F | €0.35 0.38 USD |
0
|
€24.75M 27.06M USD | €3.72K 4.06K USD | €0.35 0.38 USD | €0.35 0.38 USD | €24.75M 27.06M USD | 8.65 | €0.04 0.04 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹444.85 5.38 USD |
+2.02
|
₹2.22B 26.89M USD | ₹3.47K 41.94 USD | ₹418.10 5.06 USD | ₹449.95 5.44 USD | ₹2.22B 26.89M USD | 10.43 | ₹42.63 0.52 USD | ||
| Atlantic Sapphire ASA AASZF | $0.74 — |
+13.85
|
$26.53M — | $6.26K — | $0.75 — | $0.75 — | $26.53M — | 0 | -$17.55 — | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹101.60 1.23 USD |
-4.74
|
₹2.17B 26.23M USD | ₹88.00 1.06 USD | ₹99.55 1.2 USD | ₹102.65 1.24 USD | ₹2.17B 26.23M USD | 9.07 | ₹11.19 0.14 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.25 0.52 USD |
-1.81
|
NT$821.94M 26.12M USD | NT$31.86K 1.01K USD | NT$16.15 0.51 USD | NT$16.45 0.52 USD | NT$821.94M 26.12M USD | 0 | -NT$0.59 -0.01 USD | ||
| Atlanta Poland S.A. ATP.WA | PLN 16.85 4.28 USD |
-0.59
|
PLN 102.65M 26.09M USD | PLN 1.13K 287.73 USD | PLN 16.60 4.22 USD | PLN 16.95 4.31 USD | PLN 102.65M 26.09M USD | 7.45 | PLN 2.26 0.57 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥617 4.16 USD |
-0.32
|
¥4B 26.06M USD | ¥6K 42.53 USD | ¥617 4.16 USD | ¥620 4.19 USD | ¥4B 26.06M USD | 19.64 | ¥31 0.21 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,275 1.72 USD |
-4.61
|
₩34B 25.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥747 5.04 USD |
-0.13
|
¥4B 25.65M USD | ¥200 1.35 USD | ¥747 5.04 USD | ¥747 5.04 USD | ¥4B 25.65M USD | 29.90 | ¥25 0.17 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥125 0.84 USD |
0
|
¥4B 25.59M USD | ¥6K 42.53 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥4B 25.59M USD | 17.12 | ¥7 0.05 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.10 0.54 USD |
0
|
NT$803.94M 25.55M USD | NT$39.78K 1.26K USD | NT$17.05 0.54 USD | NT$17.15 0.54 USD | NT$803.94M 25.55M USD | 0 | -NT$0.10 -0.003 USD | ||
| Subaru Co., Ltd. 9778.T | ¥6,360 42.93 USD |
-0.47
|
¥4B 25.39M USD | ¥100 0.68 USD | ¥6,360 42.93 USD | ¥6,360 42.93 USD | ¥4B 25.39M USD | 68.60 | ¥93 0.63 USD | ||
| TS Corporation 001795.KS | ₩2,500 1.89 USD |
-0.2
|
₩33B 25.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 94.00 0.0060 USD |
+3.3
|
IDR 391.47B 25.02M USD | IDR 41.43M 2.65K USD | IDR 90.00 0.0057 USD | IDR 97.00 0.0061 USD | IDR 391.47B 25.02M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥449 3.03 USD |
-0.66
|
¥4B 24.98M USD | ¥1K 8.1 USD | ¥449 3.03 USD | ¥450 3.04 USD | ¥4B 24.98M USD | 3.98 | ¥113 0.76 USD | ||
| Newtree S.A. NEWT.BR | €2.52 2.75 USD |
0
|
€22.61M 24.72M USD | €904.00 988.19 USD | €2.52 2.75 USD | €2.52 2.75 USD | €22.61M 24.72M USD | 0 | -€0.21 -0.2 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.12 0.68 USD |
+1.42
|
NOK 255.28M 24.49M USD | NOK 15.35K 1.47K USD | NOK 7.02 0.67 USD | NOK 7.35 0.7 USD | NOK 255.28M 24.49M USD | 0 | -NOK 176.70 -16.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||