Trang kết quả 30 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.10 0.35 USD |
-0.58
|
₹4.38B 52.98M USD | ₹19.37K 234.33 USD | ₹29.00 0.35 USD | ₹29.75 0.36 USD | ₹4.38B 52.98M USD | 0 | -₹2.30 -0.02 USD | ||
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.88B 52.84M USD | THB 109.80K 3.09K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.88B 52.84M USD | THB 109.82K 3.09K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹44.02 0.53 USD |
+5.89
|
₹4.36B 52.72M USD | ₹19.05K 230.41 USD | ₹40.20 0.49 USD | ₹45.50 0.55 USD | ₹4.36B 52.72M USD | 23.54 | ₹1.87 0.02 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.87B 52.7M USD | THB 88.20K 2.48K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
CJ Seafood Corporation
011150.KS
KR
|
₩1,930 1.46 USD |
-1.58
|
₩70B 52.64M USD | ₩24K 18.25 USD | ₩1,926 1.45 USD | ₩2,000 1.51 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹86.76 1.05 USD |
+5
|
₹4.35B 52.59M USD | ₹5.76K 69.72 USD | ₹81.00 0.98 USD | ₹86.76 1.05 USD | ₹4.35B 52.59M USD | 12.81 | ₹6.77 0.08 USD | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 525.00 0.03 USD |
-1.87
|
IDR 821.36B 52.49M USD | IDR 1.10K 0.07 USD | IDR 520.00 0.03 USD | IDR 535.00 0.03 USD | IDR 821.36B 52.49M USD | 0 | -IDR 25.98 -0.001 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹43.67 0.53 USD |
+4.8
|
₹4.32B 52.3M USD | ₹339.38K 4.11K USD | ₹41.06 0.5 USD | ₹45.50 0.55 USD | ₹4.32B 52.3M USD | 23.35 | ₹1.87 0.02 USD | ||
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$408.00M 52.17M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$408.00M 52.17M USD | 6.66 | HK$0.09 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.06 0.35 USD |
-0.45
|
₹4.29B 51.87M USD | ₹998.00 12.07 USD | ₹28.35 0.34 USD | ₹29.57 0.36 USD | ₹4.29B 51.87M USD | 0 | -₹2.01 -0.02 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,040 6.82 USD |
+0.33
|
₩69B 51.77M USD | ₩8K 5.73 USD | ₩8,970 6.77 USD | ₩9,070 6.85 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.01 | ¥222 1.5 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.43 0.31 USD |
+1.25
|
HK$403.12M 51.54M USD | HK$39.00K 4.99K USD | HK$2.40 0.31 USD | HK$2.43 0.31 USD | HK$403.12M 51.54M USD | 14.29 | HK$0.17 0.02 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.09 -4.5 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹10.00 0.12 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$67.51M 50.1M USD | CA$2.18K 1.62K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$67.51M 50.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.50 0.58 USD |
0
|
€43.23M 49.9M USD | €1.00 1.15 USD | €0.50 0.58 USD | €0.50 0.58 USD | €43.23M 49.9M USD | 12.59 | €0.04 0.05 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥322 2.17 USD |
0
|
¥7B 49.71M USD | ¥25K 166.06 USD | ¥322 2.17 USD | ¥325 2.19 USD | ¥7B 49.71M USD | 0 | -¥2 -0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹55.51 0.67 USD |
-0.73
|
₹4.08B 49.38M USD | ₹4.12K 49.85 USD | ₹55.50 0.67 USD | ₹57.56 0.7 USD | ₹4.08B 49.38M USD | 14.64 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹55.50 0.67 USD |
-1.58
|
₹4.08B 49.37M USD | ₹79.01K 955.88 USD | ₹55.43 0.67 USD | ₹57.40 0.69 USD | ₹4.08B 49.37M USD | 14.64 | ₹3.79 0.05 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.92 0.05 USD |
+1.59
|
THB 1.75B 49.35M USD | THB 679.10K 19.11K USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 1.75B 49.35M USD | 9.59 | THB 0.20 0.005 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,485 1.88 USD |
+9.91
|
₩64B 48.25M USD | ₩437K 329.51 USD | ₩2,225 1.68 USD | ₩2,555 1.93 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.85 0.79 USD |
-0.6
|
NT$1.51B 47.97M USD | NT$16.00K 508.4 USD | NT$24.85 0.79 USD | NT$25.50 0.81 USD | NT$1.51B 47.97M USD | 10.57 | NT$2.35 0.07 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥870 5.87 USD |
-0.57
|
¥7B 47.96M USD | ¥3K 18.23 USD | ¥870 5.87 USD | ¥875 5.91 USD | ¥7B 47.96M USD | 5.65 | ¥154 1.04 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹259.90 3.14 USD |
+1.33
|
₹3.95B 47.76M USD | ₹491.00 5.94 USD | ₹258.00 3.12 USD | ₹267.70 3.24 USD | ₹3.95B 47.76M USD | 0 | -₹66.65 -0.8 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹347.55 4.2 USD |
+4.37
|
₹3.93B 47.49M USD | ₹2.12K 25.59 USD | ₹329.85 3.99 USD | ₹348.00 4.21 USD | ₹3.93B 47.49M USD | 42.22 | ₹8.23 0.1 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹257.71 3.12 USD |
+1.89
|
₹3.91B 47.35M USD | ₹13.83K 167.31 USD | ₹249.00 3.01 USD | ₹265.03 3.21 USD | ₹3.91B 47.35M USD | 0 | -₹66.67 -0.8 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€3.02 3.48 USD |
-4.13
|
€41.01M 47.34M USD | €75.00 86.58 USD | €3.02 3.48 USD | €3.02 3.48 USD | €41.01M 47.34M USD | 16.75 | €0.18 0.21 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹212.00 2.56 USD |
+0.81
|
₹3.91B 47.34M USD | ₹534.00 6.46 USD | ₹211.00 2.55 USD | ₹214.75 2.6 USD | ₹3.91B 47.34M USD | 13.60 | ₹15.58 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹211.93 2.56 USD |
+1.15
|
₹3.91B 47.32M USD | ₹12.48K 150.93 USD | ₹209.52 2.53 USD | ₹215.89 2.61 USD | ₹3.91B 47.32M USD | 13.41 | ₹15.80 0.19 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$42.45 1.35 USD |
-1.28
|
NT$1.48B 47.17M USD | NT$1.00K 31.78 USD | NT$42.45 1.35 USD | NT$42.45 1.35 USD | NT$1.48B 47.17M USD | 36.59 | NT$1.16 0.04 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥638 4.31 USD |
-0.47
|
¥7B 47.06M USD | ¥12K 81.68 USD | ¥637 4.3 USD | ¥645 4.35 USD | ¥7B 47.06M USD | 8.73 | ¥73 0.49 USD | ||
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹179.90 2.18 USD |
+1.96
|
₹3.89B 47.01M USD | ₹2.84K 34.38 USD | ₹177.05 2.14 USD | ₹181.35 2.19 USD | ₹3.89B 47.01M USD | 15.21 | ₹11.82 0.14 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.50 0.78 USD |
0
|
NT$1.46B 46.28M USD | NT$80.00 2.54 USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$1.46B 46.28M USD | 0 | -NT$1.59 -0.05 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.93 1.07 USD |
+0.54
|
€39.97M 46.14M USD | €90.00 103.89 USD | €0.93 1.07 USD | €0.93 1.07 USD | €39.97M 46.14M USD | 0 | -€0.20 -0.2 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$59.80 1.9 USD |
0
|
NT$1.45B 46.07M USD | NT$53.35K 1.7K USD | NT$59.30 1.88 USD | NT$61.20 1.94 USD | NT$1.45B 46.07M USD | 16.25 | NT$3.68 0.12 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,724 1.3 USD |
-0.17
|
₩61B 46.06M USD | ₩102K 76.85 USD | ₩1,699 1.28 USD | ₩1,743 1.32 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€2.96 3.42 USD |
+2.78
|
€39.64M 45.76M USD | €123.00 141.98 USD | €2.90 3.35 USD | €2.96 3.42 USD | €39.64M 45.76M USD | 0.84 | €3.52 4.06 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥223 1.51 USD |
-2.61
|
¥7B 45.2M USD | ¥92K 619.68 USD | ¥221 1.49 USD | ¥228 1.54 USD | ¥7B 45.2M USD | 145.75 | ¥2 0.01 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥615 4.15 USD |
+0.82
|
¥7B 45.07M USD | ¥15K 100.58 USD | ¥609 4.11 USD | ¥619 4.18 USD | ¥7B 45.07M USD | 23.55 | ¥26 0.18 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€18.50 21.36 USD |
0
|
€38.93M 44.94M USD | €100.00 115.43 USD | €18.50 21.36 USD | €18.50 21.36 USD | €38.93M 44.94M USD | 18.50 | €1.00 1.15 USD | ||
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,100 1.59 USD |
+28.68
|
₩59B 44.24M USD | ₩3M 2.21K USD | ₩1,610 1.22 USD | ₩2,120 1.6 USD | ₩59B 44.24M USD | 0 | ₩0 0 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹76.49 0.93 USD |
-4.99
|
₹3.65B 44.1M USD | ₹6.08K 73.51 USD | ₹76.49 0.93 USD | ₹76.49 0.93 USD | ₹3.65B 44.1M USD | 19.56 | ₹3.91 0.05 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.56B 44M USD | THB 187.80K 5.28K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 1.56B 44M USD | 3.89 | THB 0.29 0.008 USD | ||
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 33.10 3.23 USD |
-0.6
|
SEK 450.21M 43.95M USD | SEK 16.28K 1.59K USD | SEK 32.35 3.16 USD | SEK 33.95 3.31 USD | SEK 450.21M 43.95M USD | 16.88 | SEK 1.96 0.19 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 1.56B 43.89M USD | THB 9.81K 275.91 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.56B 43.89M USD | 25.99 | THB 0.10 0.002 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 1.56B 43.89M USD | THB 58.30K 1.64K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 1.56B 43.89M USD | 10.40 | THB 0.50 0.01 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 1.56B 43.89M USD | THB 9.80K 275.75 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.56B 43.89M USD | 14.44 | THB 0.18 0.005 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 1.56B 43.89M USD | THB 58.40K 1.64K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 1.56B 43.89M USD | 10.40 | THB 0.50 0.01 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,590 1.2 USD |
-1.61
|
₩58B 43.88M USD | ₩35K 26.37 USD | ₩1,580 1.19 USD | ₩1,625 1.23 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,710 11.54 USD |
+0.35
|
¥6B 43.65M USD | ¥800 5.4 USD | ¥1,706 11.52 USD | ¥1,710 11.54 USD | ¥6B 43.65M USD | 8.50 | ¥201 1.36 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €30.17K 34.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.07 1.24 USD |
0
|
€37.04M 42.76M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.04M 42.76M USD | 0 | -€3.77 -4.3 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,990 4.52 USD |
-3.07
|
₩56B 42.63M USD | ₩6K 4.28 USD | ₩5,960 4.5 USD | ₩6,170 4.66 USD | ₩56B 42.63M USD | 0 | ₩0 0 USD | ||
|
Jacques Bogart S.A.
6XW.MU
DE
|
€2.52 2.91 USD |
-1.95
|
€36.84M 42.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.84M 42.53M USD | 0 | -€0.67 -0.7 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.76 0.13 USD |
-0.83
|
THB 1.51B 42.37M USD | THB 5.10K 143.5 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 1.51B 42.37M USD | 52.88 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.76 0.13 USD |
-0.83
|
THB 1.51B 42.37M USD | THB 5.10K 143.5 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 1.51B 42.37M USD | 52.88 | THB 0.09 0.002 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹52.12 0.63 USD |
+0.52
|
₹3.49B 42.23M USD | ₹81.20K 982.41 USD | ₹51.90 0.63 USD | ₹53.24 0.64 USD | ₹3.49B 42.23M USD | 13.09 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹52.00 0.63 USD |
+0.44
|
₹3.48B 42.14M USD | ₹6.47K 78.32 USD | ₹51.80 0.63 USD | ₹53.12 0.64 USD | ₹3.48B 42.14M USD | 13.06 | ₹3.98 0.05 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 184.00 0.01 USD |
-2.65
|
IDR 654.94B 41.85M USD | IDR 36.29M 2.32K USD | IDR 181.00 0.01 USD | IDR 210.00 0.01 USD | IDR 654.94B 41.85M USD | 25.29 | IDR 7.28 0.0004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 291.00 0.34 USD |
-0.34
|
ARS 35.24B 41.65M USD | ARS 50.00 0.06 USD | ARS 291.00 0.34 USD | ARS 291.00 0.34 USD | ARS 35.24B 41.65M USD | 17.73 | ARS 16.41 0.02 USD | ||
|
O'will Corporation
3143.T
JP
|
¥684 4.62 USD |
+0.44
|
¥6B 41.65M USD | ¥700 4.73 USD | ¥680 4.59 USD | ¥684 4.62 USD | ¥6B 41.65M USD | 7.75 | ¥88 0.6 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 605.00 0.04 USD |
+4.31
|
IDR 647.57B 41.38M USD | IDR 34.21M 2.19K USD | IDR 565.00 0.04 USD | IDR 615.00 0.04 USD | IDR 647.57B 41.38M USD | 0 | IDR 0.00 0 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 191.96M 40.82M USD | MYR 0.00 0 USD | MYR 2.96 0.63 USD | MYR 2.96 0.63 USD | MYR 191.96M 40.82M USD | 32.88 | MYR 0.09 0.02 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.49 0.47 USD |
+0.52
|
₹3.35B 40.51M USD | ₹47.17K 570.64 USD | ₹37.53 0.45 USD | ₹39.24 0.47 USD | ₹3.35B 40.51M USD | 14.63 | ₹2.63 0.03 USD | ||
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 13.00 3.3 USD |
0
|
PLN 159.26M 40.48M USD | PLN 721.00 183.26 USD | PLN 12.80 3.25 USD | PLN 13.00 3.3 USD | PLN 159.26M 40.48M USD | 13.40 | PLN 0.97 0.25 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.45 2.95 USD |
0
|
A$60.46M 40.02M USD | A$7.24K 4.79K USD | A$4.19 2.77 USD | A$4.45 2.95 USD | A$60.46M 40.02M USD | 7.80 | A$0.57 0.38 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$65.70 2.09 USD |
+0.92
|
NT$1.25B 39.87M USD | NT$2.00K 63.55 USD | NT$65.70 2.09 USD | NT$65.80 2.09 USD | NT$1.25B 39.87M USD | 10.77 | NT$6.10 0.19 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥324 2.19 USD |
+0.93
|
¥6B 39.61M USD | ¥700 4.73 USD | ¥324 2.19 USD | ¥325 2.19 USD | ¥6B 39.61M USD | 15.48 | ¥21 0.14 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,510.00 33.56 USD |
-2.04
|
ILA 13.49B 39.32M USD | ILA 103.83K 302.78 USD | ILA 11,510.00 33.56 USD | ILA 11,880.00 34.64 USD | ILA 13.49B 39.32M USD | 29.06 | ILA 3.96 0.01 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.51 4.09 USD |
-1.61
|
CA$52.85M 39.22M USD | CA$2.14K 1.59K USD | CA$5.51 4.09 USD | CA$5.59 4.15 USD | CA$52.85M 39.22M USD | 29.00 | CA$0.19 0.14 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩609 0.46 USD |
-8.86
|
₩52B 39.11M USD | ₩69K 51.82 USD | ₩600 0.45 USD | ₩668 0.5 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥720 4.86 USD |
-0.28
|
¥6B 38.88M USD | ¥3K 17.55 USD | ¥720 4.86 USD | ¥722 4.87 USD | ¥6B 38.88M USD | 40.38 | ¥18 0.12 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥616 4.16 USD |
-0.16
|
¥6B 38.48M USD | ¥6K 41.85 USD | ¥613 4.14 USD | ¥622 4.2 USD | ¥6B 38.48M USD | 10.98 | ¥56 0.38 USD | ||
|
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.46 0.31 USD |
+0.41
|
HK$300.77M 38.46M USD | HK$3.00K 383.59 USD | HK$2.45 0.31 USD | HK$2.46 0.31 USD | HK$300.77M 38.46M USD | 12.30 | HK$0.20 0.03 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.44 3.97 USD |
+2.38
|
€33.00M 38.09M USD | €119.00 137.37 USD | €3.44 3.97 USD | €3.44 3.97 USD | €33.00M 38.09M USD | 28.66 | €0.12 0.14 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.94 1.26 USD |
0
|
PLN 149.78M 38.07M USD | PLN 12.00 3.05 USD | PLN 4.94 1.26 USD | PLN 4.99 1.27 USD | PLN 149.78M 38.07M USD | 11.48 | PLN 0.43 0.11 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$26.70 0.85 USD |
-0.74
|
NT$1.20B 38.06M USD | NT$14.46K 459.44 USD | NT$26.65 0.85 USD | NT$26.95 0.86 USD | NT$1.20B 38.06M USD | 5.15 | NT$5.18 0.16 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 18.70K 526.17 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 18.70K 526.17 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.24 2.59 USD |
-1.75
|
€32.75M 37.8M USD | €2.30K 2.65K USD | €2.21 2.55 USD | €2.28 2.63 USD | €32.75M 37.8M USD | 0 | -€1.55 -1.7 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹126.50 1.53 USD |
-0.63
|
₹3.10B 37.5M USD | ₹8.14K 98.46 USD | ₹125.65 1.52 USD | ₹129.95 1.57 USD | ₹3.10B 37.5M USD | 19.19 | ₹6.59 0.08 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,699 18.22 USD |
+0.71
|
¥6B 37.41M USD | ¥200 1.35 USD | ¥2,699 18.22 USD | ¥2,700 18.23 USD | ¥6B 37.41M USD | 0 | -¥112 -0.7 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.25 0.52 USD |
-1.22
|
NT$1.17B 37.15M USD | NT$3.00K 95.42 USD | NT$16.25 0.52 USD | NT$16.25 0.52 USD | NT$1.17B 37.15M USD | 0 | -NT$0.96 -0.03 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩21,550 16.27 USD |
-3.79
|
₩49B 37.14M USD | ₩22K 16.35 USD | ₩20,200 15.25 USD | ₩22,950 17.32 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹217.65 2.63 USD |
-0.57
|
₹3.02B 36.55M USD | ₹6.80K 82.32 USD | ₹216.60 2.62 USD | ₹225.00 2.72 USD | ₹3.02B 36.55M USD | 23.17 | ₹9.39 0.11 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹9.21 0.11 USD |
+4.9
|
₹3.02B 36.52M USD | ₹65.92K 797.57 USD | ₹9.21 0.11 USD | ₹9.21 0.11 USD | ₹3.02B 36.52M USD | 7.87 | ₹1.17 0.01 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹119.35 1.44 USD |
+4.56
|
₹3.02B 36.5M USD | ₹14.83K 179.36 USD | ₹108.45 1.31 USD | ₹119.80 1.45 USD | ₹3.02B 36.5M USD | 221.01 | ₹0.54 0.006 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥324 2.19 USD |
+0.31
|
¥5B 36.41M USD | ¥2K 15.53 USD | ¥323 2.18 USD | ¥325 2.19 USD | ¥5B 36.41M USD | 0 | -¥4 -0.03 USD | ||
|
Dorel Industries
DIIBF
US
|
$1.05 — |
-4.55
|
$36.35M — | $400.00 — | $1.05 — | $1.06 — | $36.35M — | 0 | -$4.32 — | ||
|
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||