Trang kết quả 29 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 187.00 0.01 USD |
-1.58
|
IDR 1.17T 74.54M USD | IDR 669.80K 42.8 USD | IDR 176.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.17T 74.54M USD | 10.62 | IDR 17.60 0.001 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥864 5.83 USD |
+2.25
|
¥11B 73.7M USD | ¥3K 20.25 USD | ¥855 5.77 USD | ¥864 5.83 USD | ¥11B 73.7M USD | 9.55 | ¥90 0.61 USD | ||
Sempio Foods Company
248170.KS
KR
|
₩21,350 16.12 USD |
-0.47
|
₩98B 73.59M USD | ₩5K 4.04 USD | ₩21,050 15.89 USD | ₩21,850 16.49 USD | ₩98B 73.59M USD | 0 | ₩0 0 USD | ||
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+4.48
|
€63.53M 73.34M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.53M 73.34M USD | 7.00 | €0.01 0.01 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$572.61M 73.22M USD | HK$74.00K 9.46K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$572.61M 73.22M USD | 66.00 | HK$0.01 0.001 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.71 4.28 USD |
-0.54
|
€63.37M 73.15M USD | €1.51K 1.74K USD | €3.70 4.27 USD | €3.72 4.29 USD | €63.37M 73.15M USD | 88.33 | €0.04 0.05 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.73 USD |
0
|
A$110.40M 73.07M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 73.07M USD | 0 | -A$38.45 -25.4 USD | ||
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$569.07M 72.76M USD | HK$17.00K 2.17K USD | HK$0.46 0.06 USD | HK$0.53 0.07 USD | HK$569.07M 72.76M USD | 0 | HK$0.00 0 USD | ||
Sharat Industries Limited
SHINDL.BO
IN
|
₹153.15 1.85 USD |
-0.94
|
₹6.01B 72.66M USD | ₹80.24K 970.75 USD | ₹151.00 1.83 USD | ₹156.85 1.9 USD | ₹6.01B 72.66M USD | 37.62 | ₹4.07 0.05 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 27.10 0.03 USD |
-1.45
|
ARS 61.03B 72.14M USD | ARS 1.08M 1.27K USD | ARS 27.00 0.03 USD | ARS 28.10 0.03 USD | ARS 61.03B 72.14M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹186.25 2.25 USD |
-1.35
|
₹5.96B 72.11M USD | ₹24.57K 297.3 USD | ₹184.50 2.23 USD | ₹194.00 2.35 USD | ₹5.96B 72.11M USD | 7.09 | ₹26.26 0.32 USD | ||
Gopeng Berhad
2135.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 338.93M 72.07M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 338.93M 72.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,800.00 0.18 USD |
+4.09
|
IDR 1.13T 71.95M USD | IDR 1.10K 0.07 USD | IDR 2,700.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 1.13T 71.95M USD | 100.00 | IDR 28.00 0.001 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,420 9.59 USD |
0
|
¥11B 71.75M USD | ¥1K 6.75 USD | ¥1,420 9.59 USD | ¥1,424 9.61 USD | ¥11B 71.75M USD | 9.71 | ¥146 0.99 USD | ||
AMCON Distributing Company
DIT
US
|
$72.90 — |
+3.48
|
$71.15M — | $250.00 — | $72.90 — | $72.90 — | $71.15M — | 155.10 | $0.47 — | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.80 0.82 USD |
-0.19
|
NT$2.24B 71.06M USD | NT$3.01K 95.74 USD | NT$25.80 0.82 USD | NT$25.80 0.82 USD | NT$2.24B 71.06M USD | 0 | -NT$0.43 -0.01 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.52B 70.85M USD | THB 50.50K 1.42K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.52B 70.85M USD | THB 50.40K 1.42K USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.60 0.02 USD |
0
|
ARS 59.76B 70.64M USD | ARS 411.35K 486.22 USD | ARS 0.00 0 USD | ARS 17.00 0.02 USD | ARS 59.76B 70.64M USD | 75.45 | ARS 0.22 0.0002 USD | ||
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.00 0.83 USD |
-0.76
|
NT$2.19B 69.66M USD | NT$8.00K 254.3 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$2.19B 69.66M USD | 2600.00 | NT$0.01 0.0003 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,544 10.42 USD |
-0.19
|
¥10B 69.41M USD | ¥600 4.05 USD | ¥1,535 10.36 USD | ¥1,544 10.42 USD | ¥10B 69.41M USD | 10.88 | ¥142 0.96 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€59.96M 69.21M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.96M 69.21M USD | 0 | €0.00 0 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 1.08T 68.82M USD | IDR 69.50K 4.44 USD | IDR 179.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.08T 68.82M USD | 14.14 | IDR 12.94 0.0008 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 111.00 16.27 USD |
-0.18
|
DKK 468.72M 68.72M USD | DKK 2.10K 307.76 USD | DKK 110.60 16.22 USD | DKK 112.40 16.48 USD | DKK 468.72M 68.72M USD | 16.76 | DKK 6.62 0.97 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,060 3.82 USD |
-2.88
|
₩90B 68.23M USD | ₩43K 32.46 USD | ₩4,970 3.75 USD | ₩5,150 3.89 USD | ₩90B 68.23M USD | 0 | ₩0 0 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.95 10.33 USD |
0
|
€59.07M 68.19M USD | €69.00 79.65 USD | €8.95 10.33 USD | €8.95 10.33 USD | €59.07M 68.19M USD | 24.86 | €0.36 0.42 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,290 1.73 USD |
-1.29
|
₩90B 68.11M USD | ₩107K 80.93 USD | ₩2,280 1.72 USD | ₩2,320 1.75 USD | ₩90B 68.11M USD | 0 | ₩0 0 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
Naked Wines
NWINF
US
|
$1.02 — |
+6.14
|
$67.45M — | $1.46K — | $1.02 — | $1.02 — | $67.45M — | 0 | -$0.03 — | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹108.74 1.32 USD |
+1.28
|
₹5.54B 66.96M USD | ₹155.90K 1.89K USD | ₹107.37 1.3 USD | ₹113.41 1.37 USD | ₹5.54B 66.96M USD | 20.87 | ₹5.21 0.06 USD | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Farmsco
036580.KS
KR
|
₩2,530 1.91 USD |
+1.61
|
₩89B 66.88M USD | ₩35K 26.45 USD | ₩2,490 1.88 USD | ₩2,570 1.94 USD | ₩89B 66.88M USD | 0 | ₩0 0 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,950 26.66 USD |
0
|
¥10B 66.53M USD | ¥200 1.35 USD | ¥3,950 26.66 USD | ¥3,950 26.66 USD | ¥10B 66.53M USD | 8.54 | ¥462 3.12 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.07 0.08 USD |
+12.82
|
€57.40M 66.26M USD | €100.00K 115.43K USD | €0.06 0.07 USD | €0.07 0.08 USD | €57.40M 66.26M USD | 0 | -€0.09 -0.1 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,950 5.25 USD |
-2.11
|
₩88B 66.1M USD | ₩7K 5.29 USD | ₩6,830 5.16 USD | ₩7,210 5.44 USD | ₩88B 66.1M USD | 0 | ₩0 0 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹409.90 4.96 USD |
+2.35
|
₹5.45B 65.99M USD | ₹1.20K 14.47 USD | ₹386.75 4.68 USD | ₹415.80 5.03 USD | ₹5.45B 65.99M USD | 10.78 | ₹38.01 0.46 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,290 3.24 USD |
-2.28
|
₩87B 65.89M USD | ₩46K 35.01 USD | ₩4,210 3.18 USD | ₩4,390 3.31 USD | ₩87B 65.89M USD | 0 | ₩0 0 USD | ||
|
Hofseth BioCare ASA
HOFBF
US
|
$0.17 — |
0
|
$65.82M — | $67.50K — | $0.18 — | $0.18 — | $65.82M — | 0 | -$0.03 — | ||
|
Iceco Inc.
7698.T
JP
|
¥2,480 16.74 USD |
+0.81
|
¥10B 65.8M USD | ¥400 2.7 USD | ¥2,470 16.67 USD | ¥2,480 16.74 USD | ¥10B 65.8M USD | 26.81 | ¥92 0.62 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.60 1.39 USD |
+0.81
|
NT$2.07B 65.65M USD | NT$1.00K 31.81 USD | NT$43.60 1.39 USD | NT$43.60 1.39 USD | NT$2.07B 65.65M USD | 18.01 | NT$2.42 0.08 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$2.06B 65.58M USD | NT$16.23K 515.74 USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$2.06B 65.58M USD | 146.25 | NT$0.08 0.002 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥753 5.08 USD |
0
|
¥10B 65.12M USD | ¥1K 7.43 USD | ¥753 5.08 USD | ¥759 5.12 USD | ¥10B 65.12M USD | 0 | -¥16 -0.1 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 23.45 5.96 USD |
+2.63
|
PLN 255.62M 64.97M USD | PLN 8.28K 2.1K USD | PLN 22.85 5.81 USD | PLN 23.45 5.96 USD | PLN 255.62M 64.97M USD | 12.74 | PLN 1.84 0.47 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,410 1.82 USD |
-2.82
|
₩85B 64.51M USD | ₩20K 14.81 USD | ₩2,365 1.79 USD | ₩2,645 2 USD | ₩85B 64.51M USD | 0 | ₩0 0 USD | ||
Bombril S.A.
BOBR4.SA
BR
|
R$1.22 0.25 USD |
0
|
R$317.82M 64.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.82M 64.42M USD | 0 | -R$6.08 -1.2 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,227 8.28 USD |
-0.73
|
¥10B 64.38M USD | ¥5K 32.4 USD | ¥1,227 8.28 USD | ¥1,236 8.34 USD | ¥10B 64.38M USD | 7.52 | ¥163 1.1 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,650 4.26 USD |
-0.35
|
₩84B 63.71M USD | ₩4K 3.19 USD | ₩5,640 4.26 USD | ₩5,720 4.32 USD | ₩84B 63.71M USD | 0 | ₩0 0 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹238.00 2.88 USD |
-1.75
|
₹5.26B 63.69M USD | ₹2.50K 30.25 USD | ₹230.25 2.79 USD | ₹238.00 2.88 USD | ₹5.26B 63.69M USD | 13.78 | ₹17.27 0.21 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹499.25 6.04 USD |
+3.77
|
₹5.24B 63.42M USD | ₹13.40K 162.07 USD | ₹470.00 5.69 USD | ₹515.00 6.23 USD | ₹5.24B 63.42M USD | 27.38 | ₹18.23 0.22 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 297.84M 63.33M USD | MYR 0.00 0 USD | MYR 1.55 0.33 USD | MYR 1.55 0.33 USD | MYR 297.84M 63.33M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹59.75 0.72 USD |
+3.82
|
₹5.21B 63.05M USD | ₹962.00 11.64 USD | ₹57.50 0.7 USD | ₹60.13 0.73 USD | ₹5.21B 63.05M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sempio Company
007540.KS
KR
|
₩41,400 31.25 USD |
+1.47
|
₩83B 62.98M USD | ₩956 0.72 USD | ₩40,600 30.65 USD | ₩41,400 31.25 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
|
Naked Wines
MJWNY
US
|
$3.80 — |
0
|
$62.82M — | $200.00 — | $3.80 — | $3.80 — | $62.82M — | 0 | -$0.11 — | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,400 104.47 USD |
+0.87
|
₩83B 62.68M USD | ₩2 0 USD | ₩138,400 104.47 USD | ₩138,400 104.47 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 63.60K 1.79K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 63.60K 1.79K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 2.21B 62.13M USD | THB 287.20K 8.08K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 2.21B 62.13M USD | 12.00 | THB 0.23 0.006 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 2.20B 61.96M USD | THB 159.90K 4.5K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 2.20B 61.96M USD | 4.97 | THB 0.70 0.02 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,470 4.13 USD |
-1.26
|
₩82B 61.74M USD | ₩7K 5.44 USD | ₩5,430 4.1 USD | ₩5,550 4.19 USD | ₩82B 61.74M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,470 4.13 USD |
-2.5
|
₩82B 61.74M USD | ₩1K 0.93 USD | ₩5,470 4.13 USD | ₩5,590 4.22 USD | ₩82B 61.74M USD | 0 | ₩0 0 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.75 0.19 USD |
-1.46
|
THB 2.19B 61.55M USD | THB 21.50K 604.92 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.75 0.19 USD |
-1.46
|
THB 2.19B 61.55M USD | THB 21.40K 602.14 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.00 0.11 USD |
-0.99
|
THB 2.18B 61.42M USD | THB 1.22M 34.32K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.18B 61.42M USD | 14.81 | THB 0.27 0.007 USD | ||
|
Bridgford Foods
BRID
US
|
$6.76 — |
+0.69
|
$61.33M — | $450.00 — | $6.76 — | $6.76 — | $61.33M — | 0 | -$1.56 — | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩947 0.71 USD |
-2.67
|
₩81B 60.81M USD | ₩33K 24.59 USD | ₩937 0.71 USD | ₩971 0.73 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.81 4.4 USD |
-1.8
|
€52.07M 60.11M USD | €545.00 629.11 USD | €3.78 4.36 USD | €3.88 4.48 USD | €52.07M 60.11M USD | 48.22 | €0.08 0.09 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥736 4.97 USD |
0
|
¥9B 60.1M USD | ¥700 4.73 USD | ¥736 4.97 USD | ¥736 4.97 USD | ¥9B 60.1M USD | 17.30 | ¥43 0.29 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.79 0.91 USD |
+0.51
|
€51.98M 60M USD | €6.93K 8K USD | €0.79 0.91 USD | €0.79 0.92 USD | €51.98M 60M USD | 0 | -€0.02 -0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 2.11B 59.47M USD | THB 604.60K 17.01K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 925.20B 59.12M USD | IDR 90.50K 5.78 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 62 0.06 USD |
-2.27
|
CLP 58B 58.84M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 58B 58.84M USD | 0 | -CLP 19 -0.01 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,878 12.68 USD |
-0.05
|
¥9B 58.65M USD | ¥200 1.35 USD | ¥1,878 12.68 USD | ¥1,879 12.68 USD | ¥9B 58.65M USD | 4.94 | ¥380 2.57 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩2,815 2.12 USD |
+20.26
|
₩77B 58.08M USD | ₩14M 10.21K USD | ₩2,255 1.7 USD | ₩2,875 2.17 USD | ₩77B 58.08M USD | 0 | ₩0 0 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 899.65B 57.49M USD | IDR 59.70K 3.81 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 899.65B 57.49M USD | 7.76 | IDR 66.98 0.004 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.95 0.8 USD |
-0.75
|
R$280.45M 56.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.45M 56.84M USD | 0.67 | R$5.82 1.18 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 49.20 12.51 USD |
-1.6
|
PLN 220.54M 56.05M USD | PLN 743.00 188.85 USD | PLN 49.10 12.48 USD | PLN 51.40 13.06 USD | PLN 220.54M 56.05M USD | 9.70 | PLN 5.07 1.29 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.83 4.42 USD |
-1.03
|
€48.49M 55.98M USD | €75.00 86.58 USD | €3.83 4.42 USD | €3.83 4.42 USD | €48.49M 55.98M USD | 5.71 | €0.67 0.77 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,850 5.93 USD |
-1.63
|
₩74B 55.83M USD | ₩1K 1.08 USD | ₩7,830 5.91 USD | ₩8,000 6.04 USD | ₩74B 55.83M USD | 0 | ₩0 0 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,710 25.04 USD |
0
|
¥8B 55.68M USD | ¥2K 16.88 USD | ¥3,695 24.94 USD | ¥3,710 25.04 USD | ¥8B 55.68M USD | 21.32 | ¥174 1.17 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 150.00 0.0095 USD |
-1.96
|
IDR 866.95B 55.4M USD | IDR 6.30M 402.76 USD | IDR 140.00 0.0089 USD | IDR 158.00 0.01 USD | IDR 866.95B 55.4M USD | 9.45 | IDR 15.86 0.001 USD | ||
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.80 4.37 USD |
+0.22
|
SEK 567.21M 55.37M USD | SEK 11.27K 1.1K USD | SEK 43.70 4.27 USD | SEK 45.10 4.4 USD | SEK 567.21M 55.37M USD | 6.08 | SEK 7.36 0.72 USD | ||
|
BioForce Nanosciences
BFNH
US
|
$1.65 — |
-2.94
|
$55.36M — | $1.01K — | $1.65 — | $1.76 — | $55.36M — | 0 | -$0.01 — | ||
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 51.50 5.03 USD |
0
|
SEK 566.50M 55.3M USD | SEK 57.00 5.56 USD | SEK 51.50 5.03 USD | SEK 51.50 5.03 USD | SEK 566.50M 55.3M USD | 47.68 | SEK 1.08 0.11 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.53 0.61 USD |
-0.15
|
€47.62M 54.97M USD | €7.22K 8.34K USD | €0.53 0.61 USD | €0.53 0.61 USD | €47.62M 54.97M USD | 0 | -€4.97 -5.7 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 1.95B 54.78M USD | THB 111.10K 3.13K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 1.95B 54.78M USD | 9.21 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 1.95B 54.78M USD | THB 111.10K 3.13K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 1.95B 54.78M USD | 9.21 | THB 0.64 0.02 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥712 4.81 USD |
0
|
¥8B 54.71M USD | ¥800 5.4 USD | ¥712 4.81 USD | ¥712 4.81 USD | ¥8B 54.71M USD | 14.59 | ¥49 0.33 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥609 4.11 USD |
-0.49
|
¥8B 54.57M USD | ¥2K 11.48 USD | ¥608 4.1 USD | ¥610 4.12 USD | ¥8B 54.57M USD | 9.71 | ¥63 0.42 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.06 0.07 USD |
+22
|
€47.07M 54.33M USD | €9.70K 11.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.07M 54.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹114.60 1.39 USD |
+4.74
|
₹4.48B 54.23M USD | ₹174.60K 2.11K USD | ₹109.00 1.32 USD | ₹114.88 1.39 USD | ₹4.48B 54.23M USD | 12.10 | ₹9.47 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.70 0.48 USD |
-0.08
|
₹4.47B 54.03M USD | ₹7.56K 91.48 USD | ₹39.25 0.47 USD | ₹40.18 0.49 USD | ₹4.47B 54.03M USD | 32.80 | ₹1.21 0.01 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,190 1.65 USD |
-0.9
|
₩72B 54.03M USD | ₩15K 11.56 USD | ₩2,175 1.64 USD | ₩2,210 1.67 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.66 0.48 USD |
+0.05
|
₹4.46B 53.98M USD | ₹104.13K 1.26K USD | ₹39.51 0.48 USD | ₹40.20 0.49 USD | ₹4.46B 53.98M USD | 32.77 | ₹1.21 0.01 USD | ||
|
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.13 0.14 USD |
-5.83
|
HK$422.13M 53.98M USD | HK$14.00K 1.79K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$422.13M 53.98M USD | 5.65 | HK$0.20 0.03 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹114.00 1.38 USD |
+4.49
|
₹4.46B 53.95M USD | ₹23.23K 281.09 USD | ₹108.00 1.31 USD | ₹114.55 1.39 USD | ₹4.46B 53.95M USD | 12.02 | ₹9.48 0.11 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥557 3.76 USD |
-0.54
|
¥8B 53.68M USD | ¥4K 28.35 USD | ¥557 3.76 USD | ¥560 3.78 USD | ¥8B 53.68M USD | 70.06 | ¥8 0.05 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€12.15 14.03 USD |
+0.41
|
€45.99M 53.09M USD | €80.00 92.35 USD | €12.00 13.85 USD | €12.15 14.03 USD | €45.99M 53.09M USD | 8.43 | €1.44 1.66 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$36.75 1.17 USD |
0
|
NT$1.67B 53.09M USD | NT$21.21K 673.79 USD | NT$36.70 1.17 USD | NT$37.40 1.19 USD | NT$1.67B 53.09M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||