Trang kết quả 29 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Monalisa Co., Ltd 012690.KS | ₩2,205 1.66 USD |
-0.45
|
₩81B 60.85M USD | ₩54K 40.96 USD | ₩2,180 1.65 USD | ₩2,230 1.68 USD | ₩81B 60.85M USD | 0 | ₩0 0 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €32.20 35.2 USD |
0
|
€55.08M 60.21M USD | €68.00 74.33 USD | €32.20 35.2 USD | €32.20 35.2 USD | €55.08M 60.21M USD | 87.02 | €0.37 0.4 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.40 0.18 USD |
0
|
THB 2.14B 60.21M USD | THB 215.50K 6.06K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 2.14B 60.21M USD | 11.85 | THB 0.54 0.02 USD | ||
| NittoBest Corporation 2877.T | ¥737 4.97 USD |
-0.41
|
¥9B 60.19M USD | ¥2K 10.13 USD | ¥736 4.97 USD | ¥739 4.99 USD | ¥9B 60.19M USD | 17.94 | ¥41 0.28 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 420.00 0.5 USD |
-1.64
|
ARS 50.86B 60.11M USD | ARS 4.51K 5.33 USD | ARS 408.00 0.48 USD | ARS 430.00 0.51 USD | ARS 50.86B 60.11M USD | 0 | -ARS 20.19 -0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.26 0.06 USD |
-0.88
|
THB 2.11B 59.5M USD | THB 27.40K 770.96 USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 2.11B 59.5M USD | 0 | -THB 0.16 -0.004 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.26 0.06 USD |
-0.88
|
THB 2.10B 59.12M USD | THB 27.45K 772.23 USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 2.10B 59.12M USD | 0 | -THB 0.16 -0.004 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.96 4.33 USD |
0
|
€53.70M 58.7M USD | €15.00 16.4 USD | €3.92 4.29 USD | €3.96 4.33 USD | €53.70M 58.7M USD | 5.82 | €0.68 0.74 USD | ||
| AS Amber Latvijas balzams BAL1R.RG | €7.15 7.82 USD |
-0.69
|
€53.60M 58.6M USD | €28.00 30.61 USD | €7.15 7.82 USD | €7.25 7.93 USD | €53.60M 58.6M USD | 31.08 | €0.23 0.25 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.40 0.18 USD |
0
|
THB 2.07B 58.35M USD | THB 215.51K 6.06K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 2.07B 58.35M USD | 11.85 | THB 0.54 0.02 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥696 4.7 USD |
0
|
¥9B 57.96M USD | ¥5K 35.1 USD | ¥692 4.67 USD | ¥700 4.73 USD | ¥9B 57.96M USD | 10.33 | ¥67 0.45 USD | ||
| SAN MIGUEL HK 0236.HK | HK$1.21 0.15 USD |
0
|
HK$452.02M 57.8M USD | HK$5.20K 664.89 USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$452.02M 57.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.40 0.97 USD |
-0.16
|
NT$1.81B 57.65M USD | NT$33.12K 1.05K USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$1.81B 57.65M USD | 0 | -NT$2.40 -0.07 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.22 0.09 USD |
0
|
THB 2.04B 57.33M USD | THB 132.60K 3.73K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.04B 57.33M USD | 4.35 | THB 0.74 0.02 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.16 0.4 USD |
+4.52
|
NOK 593.61M 56.94M USD | NOK 458.00 43.93 USD | NOK 4.00 0.38 USD | NOK 4.16 0.4 USD | NOK 593.61M 56.94M USD | 0 | -NOK 3.29 -0.3 USD | ||
| SHINEROAD INTL 1587.HK | HK$0.65 0.08 USD |
0
|
HK$442.00M 56.52M USD | HK$32.00K 4.09K USD | HK$0.51 0.07 USD | HK$0.66 0.08 USD | HK$442.00M 56.52M USD | 9.28 | HK$0.07 0.008 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥768 5.18 USD |
-0.78
|
¥8B 56.28M USD | ¥48K 327.39 USD | ¥767 5.18 USD | ¥776 5.24 USD | ¥8B 56.28M USD | 0 | -¥11 -0.07 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.30 0.55 USD |
+2.06
|
NT$1.77B 56.12M USD | NT$14.13K 448.98 USD | NT$17.15 0.54 USD | NT$17.70 0.56 USD | NT$1.77B 56.12M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Watts Co., Ltd. 2735.T | ¥625 4.22 USD |
+2.29
|
¥8B 55.83M USD | ¥47K 319.96 USD | ¥613 4.14 USD | ¥626 4.23 USD | ¥8B 55.83M USD | 9.47 | ¥66 0.45 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹44.12 0.53 USD |
-5
|
₹4.61B 55.76M USD | ₹17.99K 217.66 USD | ₹44.12 0.53 USD | ₹46.40 0.56 USD | ₹4.61B 55.76M USD | 0 | -₹26.44 -0.3 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.75 0.49 USD |
-1.16
|
₹4.58B 55.46M USD | ₹1.35K 16.27 USD | ₹40.23 0.49 USD | ₹41.80 0.51 USD | ₹4.58B 55.46M USD | 46.83 | ₹0.87 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.74 0.49 USD |
-1.19
|
₹4.58B 55.45M USD | ₹68.06K 823.46 USD | ₹40.41 0.49 USD | ₹41.70 0.5 USD | ₹4.58B 55.45M USD | 46.82 | ₹0.87 0.01 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥566 3.82 USD |
-0.18
|
¥8B 55.34M USD | ¥27K 182.93 USD | ¥565 3.81 USD | ¥569 3.84 USD | ¥8B 55.34M USD | 15.89 | ¥36 0.24 USD | ||
| Iceco Inc. 7698.T | ¥2,090 14.11 USD |
+0.19
|
¥8B 55.28M USD | ¥2K 15.53 USD | ¥2,088 14.09 USD | ¥2,090 14.11 USD | ¥8B 55.28M USD | 15.46 | ¥135 0.91 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 44.40 4.33 USD |
-2.63
|
SEK 562.15M 54.87M USD | SEK 20.66K 2.02K USD | SEK 42.80 4.18 USD | SEK 45.60 4.45 USD | SEK 562.15M 54.87M USD | 5.91 | SEK 7.50 0.73 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 496.00 0.03 USD |
-0.4
|
IDR 858.13B 54.84M USD | IDR 124.30K 7.94 USD | IDR 480.00 0.03 USD | IDR 500.00 0.03 USD | IDR 858.13B 54.84M USD | 32.12 | IDR 15.44 0.0009 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥711 4.8 USD |
-0.42
|
¥8B 54.63M USD | ¥2K 10.13 USD | ¥711 4.8 USD | ¥715 4.83 USD | ¥8B 54.63M USD | 36.34 | ¥20 0.13 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,640 24.57 USD |
-1.62
|
¥8B 54.63M USD | ¥3K 17.55 USD | ¥3,600 24.3 USD | ¥3,700 24.98 USD | ¥8B 54.63M USD | 18.84 | ¥193 1.3 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
+7.41
|
€49.94M 54.59M USD | €6.63K 7.25K USD | €0.17 0.19 USD | €0.17 0.19 USD | €49.94M 54.59M USD | 2.89 | €0.06 0.07 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.63 3.97 USD |
+0.55
|
€49.37M 53.97M USD | €1.00K 1.09K USD | €3.63 3.97 USD | €3.63 3.97 USD | €49.37M 53.97M USD | 24.19 | €0.15 0.16 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.80 0.16 USD |
-0.85
|
THB 1.90B 53.6M USD | THB 400.00 11.25 USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 1.90B 53.6M USD | 26.36 | THB 0.22 0.006 USD | ||
| Global Education Limited GLOBAL.NS | ₹86.88 1.05 USD |
-3.72
|
₹4.42B 53.5M USD | ₹98.50K 1.19K USD | ₹85.72 1.04 USD | ₹88.44 1.07 USD | ₹4.42B 53.5M USD | 20.11 | ₹4.32 0.05 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 56 0.06 USD |
0
|
CLP 52B 53.15M USD | CLP 36K 36.26 USD | CLP 56 0.06 USD | CLP 56 0.06 USD | CLP 52B 53.15M USD | 0 | -CLP 3 -0.003 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 39.60 3.87 USD |
-0.5
|
SEK 538.63M 52.58M USD | SEK 44.70K 4.36K USD | SEK 38.70 3.78 USD | SEK 41.00 4 USD | SEK 538.63M 52.58M USD | 24.74 | SEK 1.60 0.16 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,305 1.74 USD |
0
|
₩70B 52.54M USD | ₩106K 80.05 USD | ₩2,295 1.73 USD | ₩2,330 1.76 USD | ₩70B 52.54M USD | 0 | ₩0 0 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹80.05 0.97 USD |
-4.02
|
₹4.34B 52.51M USD | ₹2.05K 24.79 USD | ₹79.45 0.96 USD | ₹83.70 1.01 USD | ₹4.34B 52.51M USD | 0 | -₹1.36 -0.01 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹79.81 0.97 USD |
-4.92
|
₹4.33B 52.36M USD | ₹44.16K 534.3 USD | ₹78.78 0.95 USD | ₹84.70 1.02 USD | ₹4.33B 52.36M USD | 0 | -₹1.36 -0.01 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$40.85 1.3 USD |
-2.62
|
NT$1.65B 52.31M USD | NT$34.54K 1.1K USD | NT$40.85 1.3 USD | NT$41.70 1.33 USD | NT$1.65B 52.31M USD | 0 | -NT$0.54 -0.01 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.18 | ¥220 1.49 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 5.80 0.16 USD |
-0.85
|
THB 1.83B 51.63M USD | THB 403.00 11.34 USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 1.83B 51.63M USD | 26.36 | THB 0.22 0.006 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.36 0.09 USD |
-7.69
|
THB 1.83B 51.59M USD | THB 6.09M 171.25K USD | THB 3.36 0.09 USD | THB 3.64 0.1 USD | THB 1.83B 51.59M USD | 9.33 | THB 0.36 0.01 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,192 8.05 USD |
0
|
¥8B 51.23M USD | ¥4K 27.68 USD | ¥1,187 8.01 USD | ¥1,192 8.05 USD | ¥8B 51.23M USD | 14.94 | ¥80 0.54 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,025 20.42 USD |
-0.66
|
¥8B 50.95M USD | ¥1K 9.45 USD | ¥3,020 20.39 USD | ¥3,055 20.62 USD | ¥8B 50.95M USD | 7.15 | ¥423 2.85 USD | ||
| Hanover Foods HNFSA | $45.00 — |
0
|
$50.02M — | $1.15K — | $44.00 — | $45.00 — | $50.02M — | 2.86 | $15.73 — | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 5.90 0.17 USD |
-0.84
|
THB 1.77B 49.8M USD | THB 17.90K 503.66 USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 1.77B 49.8M USD | 8.67 | THB 0.68 0.02 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 5.90 0.17 USD |
-0.84
|
THB 1.77B 49.8M USD | THB 17.90K 503.69 USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 1.77B 49.8M USD | 8.67 | THB 0.68 0.02 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.97 0.72 USD |
-3
|
CA$66.82M 49.58M USD | CA$7.68K 5.7K USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$66.82M 49.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.90 0.08 USD |
-0.68
|
THB 1.74B 48.96M USD | THB 27.00K 759.71 USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 1.74B 48.96M USD | 32.22 | THB 0.09 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.90 0.08 USD |
-0.68
|
THB 1.74B 48.96M USD | THB 27.00K 759.71 USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 1.74B 48.96M USD | 16.11 | THB 0.18 0.005 USD | ||
| Fodelia Oyj FODELIA.HE | €5.50 6.01 USD |
-0.72
|
€44.70M 48.86M USD | €1.56K 1.71K USD | €5.44 5.95 USD | €5.54 6.06 USD | €44.70M 48.86M USD | 34.37 | €0.16 0.17 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$69.10 2.2 USD |
+1.32
|
NT$1.52B 48.28M USD | NT$3.28K 104.1 USD | NT$67.20 2.14 USD | NT$69.10 2.2 USD | NT$1.52B 48.28M USD | 12.51 | NT$5.52 0.18 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.05 1.37 USD |
-0.92
|
NT$1.51B 47.84M USD | NT$6.31K 200.6 USD | NT$43.05 1.37 USD | NT$43.90 1.39 USD | NT$1.51B 47.84M USD | 35.57 | NT$1.21 0.04 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.70B 47.77M USD | THB 42.40K 1.19K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.70B 47.77M USD | 7.14 | THB 0.70 0.02 USD | ||
| The Kingfish Company N.V. 93G.F | €0.28 0.3 USD |
0
|
€43.51M 47.56M USD | €150.00 163.97 USD | €0.28 0.3 USD | €0.31 0.33 USD | €43.51M 47.56M USD | 0 | -€0.28 -0.3 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.70 0.22 USD |
-2.86
|
HK$371.31M 47.48M USD | HK$7.00K 895.04 USD | HK$1.53 0.2 USD | HK$1.70 0.22 USD | HK$371.31M 47.48M USD | 0 | -HK$0.21 -0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 1.04M 29.21K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,510 1.89 USD |
-0.2
|
₩62B 46.74M USD | ₩34K 25.58 USD | ₩2,485 1.88 USD | ₩2,525 1.91 USD | ₩62B 46.74M USD | 0 | ₩0 0 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.74 0.09 USD |
-3.9
|
HK$363.93M 46.53M USD | HK$80.00K 10.23K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$363.93M 46.53M USD | 6.16 | HK$0.12 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹38.85 0.47 USD |
-0.82
|
₹3.85B 46.53M USD | ₹9.27K 112.19 USD | ₹38.60 0.47 USD | ₹40.00 0.48 USD | ₹3.85B 46.53M USD | 26.24 | ₹1.48 0.02 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩151 0.11 USD |
-0.66
|
₩62B 46.5M USD | ₩758K 572 USD | ₩151 0.11 USD | ₩153 0.12 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.65B 46.43M USD | THB 42.40K 1.19K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.65B 46.43M USD | 7.14 | THB 0.70 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹38.71 0.47 USD |
-0.92
|
₹3.83B 46.36M USD | ₹26.19K 316.89 USD | ₹38.50 0.47 USD | ₹40.01 0.48 USD | ₹3.83B 46.36M USD | 26.15 | ₹1.48 0.02 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩435 0.33 USD |
-0.91
|
₩60B 45.67M USD | ₩155K 117.36 USD | ₩431 0.33 USD | ₩443 0.33 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹167.85 2.03 USD |
-0.44
|
₹3.63B 43.86M USD | ₹3.56K 43.05 USD | ₹165.00 2 USD | ₹171.80 2.08 USD | ₹3.63B 43.86M USD | 0 | -₹2.77 -0.03 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹71.67 0.87 USD |
-2.42
|
₹3.59B 43.44M USD | ₹184.00 2.23 USD | ₹71.00 0.86 USD | ₹74.00 0.9 USD | ₹3.59B 43.44M USD | 11.39 | ₹6.29 0.08 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| O'will Corporation 3143.T | ¥702 4.74 USD |
-0.43
|
¥6B 42.74M USD | ¥3K 18.23 USD | ¥701 4.73 USD | ¥704 4.75 USD | ¥6B 42.74M USD | 6.34 | ¥111 0.75 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,670 11.27 USD |
+0.12
|
¥6B 42.63M USD | ¥3K 22.28 USD | ¥1,668 11.26 USD | ¥1,670 11.27 USD | ¥6B 42.63M USD | 8.09 | ¥206 1.39 USD | ||
| FFI Holdings Limited FFI.AX | A$4.80 3.18 USD |
0
|
A$64.27M 42.54M USD | A$51.00 33.75 USD | A$4.80 3.18 USD | A$4.80 3.18 USD | A$64.27M 42.54M USD | 7.86 | A$0.61 0.4 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥6B 42.48M USD | ¥11K 74.93 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥6B 42.48M USD | 14.34 | ¥24 0.16 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.64 0.05 USD |
0
|
THB 1.51B 42.4M USD | THB 364.70K 10.26K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 1.51B 42.4M USD | 12.61 | THB 0.13 0.003 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0098 USD |
+12.5
|
€38.73M 42.33M USD | €3.55K 3.88K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €38.73M 42.33M USD | 0 | -€0.04 -0.04 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥346 2.34 USD |
+0.87
|
¥6B 42.3M USD | ¥13K 90.45 USD | ¥342 2.31 USD | ¥351 2.37 USD | ¥6B 42.3M USD | 19.93 | ¥17 0.12 USD | ||
| edding AG EDD3.F | €36.00 39.35 USD |
-1.1
|
€38.64M 42.23M USD | €274.00 299.52 USD | €36.00 39.35 USD | €36.40 39.79 USD | €38.64M 42.23M USD | 17.83 | €2.02 2.21 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥765 5.16 USD |
+0.79
|
¥6B 42.17M USD | ¥14K 91.13 USD | ¥759 5.12 USD | ¥765 5.16 USD | ¥6B 42.17M USD | 4.18 | ¥183 1.23 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.21 0.03 USD |
-4.33
|
₹3.46B 41.92M USD | ₹432.94K 5.24K USD | ₹2.12 0.03 USD | ₹2.32 0.03 USD | ₹3.46B 41.92M USD | 31.57 | ₹0.07 0.0008 USD | ||
| M - mart Inc. 4380.T | ¥1,269 8.57 USD |
+0.71
|
¥6B 41.89M USD | ¥3K 21.6 USD | ¥1,256 8.48 USD | ¥1,270 8.57 USD | ¥6B 41.89M USD | 15.66 | ¥81 0.55 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥704 4.75 USD |
-4.48
|
¥6B 41.44M USD | ¥15K 103.28 USD | ¥696 4.7 USD | ¥737 4.97 USD | ¥6B 41.44M USD | 13.03 | ¥54 0.36 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥765 5.16 USD |
-0.26
|
¥6B 41.31M USD | ¥7K 47.93 USD | ¥765 5.16 USD | ¥769 5.19 USD | ¥6B 41.31M USD | 160.71 | ¥5 0.03 USD | ||
| AS MADARA Cosmetics MDARA.RG | €9.94 10.87 USD |
-0.2
|
€37.60M 41.11M USD | €198.00 216.44 USD | €9.90 10.82 USD | €9.98 10.91 USD | €37.60M 41.11M USD | 6.90 | €1.44 1.57 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,537 1.16 USD |
-0.26
|
₩54B 41.06M USD | ₩129K 97.1 USD | ₩1,525 1.15 USD | ₩1,545 1.17 USD | ₩54B 41.06M USD | 0 | ₩0 0 USD | ||
| LTKM Berhad 7085.KL | MYR 1.33 0.28 USD |
0
|
MYR 190.34M 40.47M USD | MYR 100.00 21.26 USD | MYR 1.33 0.28 USD | MYR 1.33 0.28 USD | MYR 190.34M 40.47M USD | 3.80 | MYR 0.35 0.07 USD | ||
| UMeWorld UMEWF | $0.36 — |
0
|
$40.24M — | $5.30K — | $0.41 — | $0.41 — | $40.24M — | 0 | $0.00 — | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.64 0.69 USD |
+5.83
|
€36.78M 40.21M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €36.78M 40.21M USD | 0 | -€0.01 -0.01 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.88 0.61 USD |
-0.35
|
MYR 186.77M 39.71M USD | MYR 7.00K 1.49K USD | MYR 2.88 0.61 USD | MYR 2.89 0.61 USD | MYR 186.77M 39.71M USD | 19.19 | MYR 0.15 0.03 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.75 4.1 USD |
+1.9
|
€35.23M 38.51M USD | €1.00K 1.09K USD | €3.75 4.1 USD | €3.75 4.1 USD | €35.23M 38.51M USD | 15.62 | €0.24 0.26 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 238.00 0.02 USD |
+5.31
|
IDR 595.04B 38.02M USD | IDR 11.79M 753.66 USD | IDR 238.00 0.02 USD | IDR 248.00 0.02 USD | IDR 595.04B 38.02M USD | 0 | -IDR 782.40 -0.05 USD | ||
| Helio S.A. HEL.WA | PLN 33.30 8.46 USD |
+0.91
|
PLN 149.27M 37.94M USD | PLN 1.37K 347.2 USD | PLN 33.00 8.39 USD | PLN 33.30 8.46 USD | PLN 149.27M 37.94M USD | 12.28 | PLN 2.71 0.69 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.34B 37.83M USD | THB 420.00 11.82 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 1.34B 37.83M USD | 9.96 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.34B 37.83M USD | THB 400.00 11.25 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 1.34B 37.83M USD | 9.96 | THB 0.50 0.01 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥918 6.2 USD |
-0.11
|
¥6B 37.64M USD | ¥11K 75.6 USD | ¥913 6.16 USD | ¥922 6.22 USD | ¥6B 37.64M USD | 7.42 | ¥124 0.84 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩785 0.59 USD |
+0.26
|
₩50B 37.63M USD | ₩78K 59.2 USD | ₩782 0.59 USD | ₩793 0.6 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹79.02 0.96 USD |
-3.01
|
₹3.09B 37.4M USD | ₹3.39K 40.96 USD | ₹78.10 0.94 USD | ₹80.73 0.98 USD | ₹3.09B 37.4M USD | 2.95 | ₹26.71 0.32 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,694 18.19 USD |
-0.07
|
¥6B 37.34M USD | ¥2K 12.15 USD | ¥2,691 18.17 USD | ¥2,717 18.34 USD | ¥6B 37.34M USD | 0 | -¥212 -1.4 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹78.74 0.95 USD |
-2.9
|
₹3.08B 37.26M USD | ₹34.62K 418.88 USD | ₹78.32 0.95 USD | ₹81.30 0.98 USD | ₹3.08B 37.26M USD | 2.94 | ₹26.71 0.32 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||