Trang kết quả 28 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹909.50 11 USD |
+0.7
|
₹8.52B 103.07M USD | ₹622.00 7.53 USD | ₹900.00 10.89 USD | ₹909.50 11 USD | ₹8.52B 103.07M USD | 15.07 | ₹60.33 0.73 USD | ||
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,500 5.66 USD |
+29.98
|
₩136B 103M USD | ₩99K 74.91 USD | ₩6,800 5.13 USD | ₩7,500 5.66 USD | ₩136B 103M USD | 0 | ₩0 0 USD | ||
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.05 0.17 USD |
-0.82
|
THB 3.63B 102.14M USD | THB 4.84M 136.22K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 3.63B 102.14M USD | 11.00 | THB 0.55 0.02 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 775.00 0.05 USD |
-0.64
|
IDR 1.59T 101.52M USD | IDR 180.30K 11.52 USD | IDR 750.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.59T 101.52M USD | 5.65 | IDR 137.02 0.008 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 382.00 0.02 USD |
+1.6
|
IDR 1.59T 101.46M USD | IDR 3.10M 197.78 USD | IDR 370.00 0.02 USD | IDR 382.00 0.02 USD | IDR 1.59T 101.46M USD | 1.29 | IDR 295.02 0.02 USD | ||
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$33.70 1.07 USD |
-1.17
|
NT$3.18B 101.19M USD | NT$10.00K 317.75 USD | NT$33.70 1.07 USD | NT$34.30 1.09 USD | NT$3.18B 101.19M USD | 15.11 | NT$2.23 0.07 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 242.00 303.52 USD |
-0.82
|
CHF 79.86M 100.16M USD | CHF 26.00 32.61 USD | CHF 236.00 296 USD | CHF 242.00 303.52 USD | CHF 79.86M 100.16M USD | 14.67 | CHF 16.49 20.68 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,720 8.09 USD |
-0.38
|
₩132B 99.98M USD | ₩464 0.35 USD | ₩10,550 7.96 USD | ₩10,750 8.11 USD | ₩132B 99.98M USD | 0 | ₩0 0 USD | ||
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,807 12.2 USD |
+0.22
|
¥15B 99.76M USD | ¥4K 24.3 USD | ¥1,790 12.08 USD | ¥1,809 12.21 USD | ¥15B 99.76M USD | 2.67 | ¥675 4.56 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.64 0.74 USD |
+30.2
|
€86.11M 99.4M USD | €31.00 35.78 USD | €0.49 0.57 USD | €0.64 0.74 USD | €86.11M 99.4M USD | 0 | -€0.17 -0.1 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 690.00 0.04 USD |
-2.13
|
IDR 1.54T 98.35M USD | IDR 1.03M 65.99 USD | IDR 680.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.54T 98.35M USD | 3.39 | IDR 203.00 0.01 USD | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.77 1.23 USD |
0
|
MYR 461.60M 98.15M USD | MYR 0.00 0 USD | MYR 5.77 1.23 USD | MYR 5.77 1.23 USD | MYR 461.60M 98.15M USD | 13.41 | MYR 0.43 0.09 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.59 1.84 USD |
+3.25
|
€85.03M 98.15M USD | €400.00 461.73 USD | €1.58 1.82 USD | €1.61 1.86 USD | €85.03M 98.15M USD | 0 | -€0.59 -0.6 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,085 7.32 USD |
+0.74
|
¥15B 98.02M USD | ¥5K 34.43 USD | ¥1,077 7.27 USD | ¥1,087 7.34 USD | ¥15B 98.02M USD | 21.52 | ¥50 0.34 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥607 4.1 USD |
+0.17
|
¥14B 97.82M USD | ¥42K 284.86 USD | ¥599 4.04 USD | ¥610 4.12 USD | ¥14B 97.82M USD | 15.77 | ¥38 0.26 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 3.47B 97.65M USD | THB 88.50K 2.49K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.47B 97.65M USD | 6.90 | THB 0.84 0.02 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,510 5.67 USD |
-2.21
|
₩129B 97.61M USD | ₩2K 1.19 USD | ₩7,500 5.66 USD | ₩7,720 5.83 USD | ₩129B 97.61M USD | 0 | ₩0 0 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.47 0.53 USD |
-1.34
|
₹8.06B 97.45M USD | ₹77.16K 933.47 USD | ₹43.40 0.53 USD | ₹44.27 0.54 USD | ₹8.06B 97.45M USD | 26.18 | ₹1.66 0.02 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,560.00 0.16 USD |
+7.56
|
IDR 1.52T 97.34M USD | IDR 805.10K 51.45 USD | IDR 2,380.00 0.15 USD | IDR 2,620.00 0.17 USD | IDR 1.52T 97.34M USD | 9.07 | IDR 282.11 0.02 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€83.94M 96.9M USD | €5.56K 6.41K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €83.94M 96.9M USD | 0 | €0.00 0 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥781 5.27 USD |
-0.26
|
¥14B 96.61M USD | ¥4K 28.35 USD | ¥781 5.27 USD | ¥782 5.28 USD | ¥14B 96.61M USD | 35.62 | ¥22 0.15 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,095.00 0.07 USD |
0
|
IDR 1.51T 96.48M USD | IDR 1.50K 0.1 USD | IDR 1,095.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 1.51T 96.48M USD | 10.95 | IDR 99.97 0.006 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,875.00 0.12 USD |
-0.27
|
IDR 1.50T 95.93M USD | IDR 75.40K 4.82 USD | IDR 1,865.00 0.12 USD | IDR 1,890.00 0.12 USD | IDR 1.50T 95.93M USD | 9.92 | IDR 189.00 0.01 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,170 4.66 USD |
+0.98
|
₩127B 95.73M USD | ₩24K 17.93 USD | ₩5,900 4.45 USD | ₩6,170 4.66 USD | ₩127B 95.73M USD | 0 | ₩0 0 USD | ||
KP Tissue
KPTSF
US
|
$9.42 — |
+0.86
|
$94.46M — | $300.00 — | $9.37 — | $9.42 — | $94.46M — | 14.71 | $0.64 — | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.48 0.55 USD |
0
|
€81.65M 94.25M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €81.65M 94.25M USD | 0 | €0.00 0 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.28 0.33 USD |
-7.19
|
€81.51M 94.09M USD | €100.00 115.43 USD | €0.28 0.33 USD | €0.29 0.34 USD | €81.51M 94.09M USD | 4.73 | €0.06 0.07 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.70 1.29 USD |
+0.62
|
NT$2.95B 93.89M USD | NT$2.22K 70.54 USD | NT$40.45 1.29 USD | NT$40.70 1.29 USD | NT$2.95B 93.89M USD | 11.33 | NT$3.59 0.11 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,455 23.32 USD |
0
|
¥14B 93.15M USD | ¥200 1.35 USD | ¥3,455 23.32 USD | ¥3,455 23.32 USD | ¥14B 93.15M USD | 4.68 | ¥737 4.98 USD | ||
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$64.90 2.06 USD |
+0.62
|
NT$2.90B 92.17M USD | NT$1.00K 31.78 USD | NT$64.90 2.06 USD | NT$64.90 2.06 USD | NT$2.90B 92.17M USD | 59.54 | NT$1.09 0.03 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 61.40 5.99 USD |
-0.65
|
SEK 940.03M 91.76M USD | SEK 2.30K 224.51 USD | SEK 61.10 5.96 USD | SEK 63.30 6.18 USD | SEK 940.03M 91.76M USD | 0 | -SEK 2.41 -0.2 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.65 14.6 USD |
+1.61
|
€79.04M 91.24M USD | €809.00 933.86 USD | €12.45 14.37 USD | €12.70 14.66 USD | €79.04M 91.24M USD | 8.78 | €1.44 1.66 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,020 4.54 USD |
-2.27
|
₩121B 91.24M USD | ₩10K 7.31 USD | ₩5,900 4.45 USD | ₩6,230 4.7 USD | ₩121B 91.24M USD | 0 | ₩0 0 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,400 9.45 USD |
-0.21
|
¥14B 91.22M USD | ¥2K 10.13 USD | ¥1,399 9.44 USD | ¥1,400 9.45 USD | ¥14B 91.22M USD | 29.69 | ¥47 0.32 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.50 1.35 USD |
0
|
NT$2.87B 91.16M USD | NT$21.71K 689.71 USD | NT$41.50 1.32 USD | NT$43.00 1.37 USD | NT$2.87B 91.16M USD | 19.95 | NT$2.13 0.07 USD | ||
|
CASINO GUICHARD-PERRACHON
CGUIF
US
|
$0.23 — |
-17.31
|
$91.02M — | $1.00 — | $0.23 — | $0.23 — | $91.02M — | 0 | -$6.88 — | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,040 3.8 USD |
-1.95
|
₩120B 90.93M USD | ₩38K 28.32 USD | ₩4,910 3.71 USD | ₩5,140 3.88 USD | ₩120B 90.93M USD | 0 | ₩0 0 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥822 5.55 USD |
-1.79
|
¥13B 90.13M USD | ¥6K 39.15 USD | ¥822 5.55 USD | ¥838 5.66 USD | ¥13B 90.13M USD | 9.21 | ¥89 0.6 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0028 USD |
+25
|
€77.81M 89.81M USD | €800.00K 923.47K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €77.81M 89.81M USD | 0 | €0.00 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩843 0.64 USD |
-1.98
|
₩119B 89.69M USD | ₩52K 39.43 USD | ₩840 0.63 USD | ₩864 0.65 USD | ₩119B 89.69M USD | 0 | ₩0 0 USD | ||
Miko NV
MIKO.BR
BE
|
€62.00 71.57 USD |
-3.88
|
€77.00M 88.89M USD | €508.00 586.4 USD | €62.00 71.57 USD | €62.00 71.57 USD | €77.00M 88.89M USD | 15.34 | €4.04 4.66 USD | ||
|
GURU Organic Energy
GUROF
US
|
$2.94 — |
+13.25
|
$88.54M — | $100.00 — | $2.94 — | $2.94 — | $88.54M — | 0 | $0.00 — | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,301 8.78 USD |
0
|
¥13B 87.87M USD | ¥400 2.7 USD | ¥1,301 8.78 USD | ¥1,301 8.78 USD | ¥13B 87.87M USD | 8.84 | ¥147 0.99 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 171.00 0.01 USD |
-1.72
|
IDR 1.36T 86.82M USD | IDR 3.50K 0.22 USD | IDR 170.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.36T 86.82M USD | 13.34 | IDR 12.81 0.0008 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.45 0.51 USD |
+4.21
|
€75.05M 86.63M USD | €1.50K 1.73K USD | €0.45 0.51 USD | €0.45 0.51 USD | €75.05M 86.63M USD | 0 | -€0.27 -0.3 USD | ||
|
Pyxus
PYYX
US
|
$3.50 — |
0
|
$86.13M — | $100.00 — | $3.50 — | $3.50 — | $86.13M — | 6.25 | $0.56 — | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.58 0.66 USD |
+4.55
|
€74.52M 86.02M USD | €6.00K 6.93K USD | €0.55 0.63 USD | €0.60 0.69 USD | €74.52M 86.02M USD | 0 | -€0.11 -0.1 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€8.70 10.04 USD |
+4.82
|
€74.14M 85.58M USD | €1.11K 1.28K USD | €8.70 10.04 USD | €8.70 10.04 USD | €74.14M 85.58M USD | 11.91 | €0.73 0.84 USD | ||
|
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,625 24.47 USD |
+0.97
|
¥13B 85.02M USD | ¥800 5.4 USD | ¥3,570 24.1 USD | ¥3,625 24.47 USD | ¥13B 85.02M USD | 162.84 | ¥22 0.15 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,811 12.22 USD |
-0.88
|
¥13B 84.93M USD | ¥3K 20.25 USD | ¥1,808 12.2 USD | ¥1,840 12.42 USD | ¥13B 84.93M USD | 61.57 | ¥29 0.2 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.45 1.16 USD |
+0.41
|
NT$2.65B 84.09M USD | NT$3.00K 95.33 USD | NT$36.00 1.14 USD | NT$36.45 1.16 USD | NT$2.65B 84.09M USD | 0 | -NT$1.09 -0.03 USD | ||
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$0.87 0.11 USD |
-6.45
|
HK$655.79M 83.85M USD | HK$177.00K 22.63K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$655.79M 83.85M USD | 0 | HK$0.00 0 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 161.00 0.01 USD |
+3.21
|
IDR 1.31T 83.54M USD | IDR 43.28M 2.77K USD | IDR 145.00 0.0092 USD | IDR 164.00 0.01 USD | IDR 1.31T 83.54M USD | 12.93 | IDR 12.45 0.0007 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.40 0.51 USD |
0
|
MYR 388.80M 82.67M USD | MYR 0.00 0 USD | MYR 2.40 0.51 USD | MYR 2.40 0.51 USD | MYR 388.80M 82.67M USD | 12.00 | MYR 0.20 0.04 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 2.92B 82.26M USD | THB 319.70K 9K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 2.92B 82.26M USD | 8.57 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 2.92B 82.26M USD | THB 319.75K 9K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 2.92B 82.26M USD | 25.71 | THB 0.14 0.003 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,055 13.87 USD |
-0.82
|
¥12B 82.25M USD | ¥4K 23.63 USD | ¥2,055 13.87 USD | ¥2,072 13.99 USD | ¥12B 82.25M USD | 5.75 | ¥357 2.41 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥836 5.64 USD |
-0.24
|
¥12B 82.16M USD | ¥2K 16.2 USD | ¥834 5.63 USD | ¥838 5.66 USD | ¥12B 82.16M USD | 8.69 | ¥96 0.65 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.30 1.85 USD |
-0.17
|
NT$2.58B 81.94M USD | NT$12.30K 390.96 USD | NT$58.30 1.85 USD | NT$58.40 1.86 USD | NT$2.58B 81.94M USD | 12.04 | NT$4.84 0.15 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,755 11.85 USD |
-0.17
|
¥12B 81.79M USD | ¥100 0.68 USD | ¥1,755 11.85 USD | ¥1,755 11.85 USD | ¥12B 81.79M USD | 9.68 | ¥181 1.22 USD | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 695.00 0.04 USD |
-2.11
|
IDR 1.28T 81.68M USD | IDR 10.80K 0.69 USD | IDR 665.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.28T 81.68M USD | 36.77 | IDR 18.90 0.001 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.90B 81.47M USD | THB 17.80K 500.84 USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.90B 81.47M USD | 7.38 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.90B 81.47M USD | THB 17.83K 501.63 USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.90B 81.47M USD | 10.90 | THB 0.55 0.02 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,171 7.9 USD |
0
|
¥12B 81.16M USD | ¥3K 17.55 USD | ¥1,168 7.88 USD | ¥1,171 7.9 USD | ¥12B 81.16M USD | 9.09 | ¥129 0.87 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.42 1.15 USD |
0
|
MYR 380.49M 80.9M USD | MYR 0.00 0 USD | MYR 5.42 1.15 USD | MYR 5.42 1.15 USD | MYR 380.49M 80.9M USD | 8.46 | MYR 0.64 0.14 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€5.55 6.41 USD |
+2.78
|
€70.02M 80.82M USD | €94.00 108.51 USD | €5.40 6.23 USD | €5.55 6.41 USD | €70.02M 80.82M USD | 14.23 | €0.39 0.45 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,725 11.64 USD |
+0.12
|
¥12B 80.67M USD | ¥500 3.38 USD | ¥1,724 11.64 USD | ¥1,725 11.64 USD | ¥12B 80.67M USD | 0 | -¥5 -0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹63.83 0.77 USD |
-2
|
₹6.67B 80.66M USD | ₹18.04K 218.3 USD | ₹63.83 0.77 USD | ₹65.13 0.79 USD | ₹6.67B 80.66M USD | 0 | -₹26.44 -0.3 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
+0.18
|
NT$2.54B 80.56M USD | NT$2.00K 63.55 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 37.33 | NT$0.75 0.02 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥409 2.76 USD |
+0.25
|
¥12B 80.47M USD | ¥4K 24.98 USD | ¥409 2.76 USD | ¥410 2.77 USD | ¥12B 80.47M USD | 10.24 | ¥40 0.27 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$24.65 0.78 USD |
0
|
NT$2.52B 79.97M USD | NT$49.17K 1.56K USD | NT$23.35 0.74 USD | NT$24.65 0.78 USD | NT$2.52B 79.97M USD | 12.08 | NT$2.04 0.06 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,510 1.14 USD |
-2.52
|
₩105B 78.92M USD | ₩16K 12 USD | ₩1,497 1.13 USD | ₩1,543 1.16 USD | ₩105B 78.92M USD | 0 | ₩0 0 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 460.00 0.54 USD |
-1.08
|
ARS 66.73B 78.88M USD | ARS 490.00 0.58 USD | ARS 450.00 0.53 USD | ARS 476.00 0.56 USD | ARS 66.73B 78.88M USD | 46.89 | ARS 9.81 0.01 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹462.40 5.59 USD |
+2.1
|
₹6.52B 78.83M USD | ₹6.40K 77.45 USD | ₹448.15 5.42 USD | ₹467.90 5.66 USD | ₹6.52B 78.83M USD | 10.26 | ₹45.06 0.55 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥3,260 22.01 USD |
+7.24
|
¥12B 78.78M USD | ¥356K 2.4K USD | ¥3,045 20.55 USD | ¥3,525 23.79 USD | ¥12B 78.78M USD | 47.66 | ¥68 0.46 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$112.50 3.57 USD |
+2.74
|
NT$2.47B 78.61M USD | NT$1.00K 31.78 USD | NT$112.50 3.57 USD | NT$112.50 3.57 USD | NT$2.47B 78.61M USD | 16.54 | NT$6.80 0.22 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥423 2.86 USD |
-0.24
|
¥12B 78.58M USD | ¥4K 30.38 USD | ¥422 2.85 USD | ¥425 2.87 USD | ¥12B 78.58M USD | 4.20 | ¥101 0.68 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹138.30 1.67 USD |
-0.43
|
₹6.47B 78.28M USD | ₹8.80K 106.42 USD | ₹136.50 1.65 USD | ₹142.80 1.73 USD | ₹6.47B 78.28M USD | 64.92 | ₹2.13 0.03 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,040 6.07 USD |
-0.62
|
₩103B 77.62M USD | ₩1K 0.83 USD | ₩8,020 6.05 USD | ₩8,100 6.11 USD | ₩103B 77.62M USD | 0 | ₩0 0 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.00 24.24 USD |
0
|
€67.04M 77.39M USD | €9.00 10.39 USD | €21.00 24.24 USD | €21.00 24.24 USD | €67.04M 77.39M USD | 0 | -€0.46 -0.5 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.86 1.25 USD |
0
|
MYR 361.79M 76.93M USD | MYR 0.00 0 USD | MYR 5.86 1.25 USD | MYR 5.86 1.25 USD | MYR 361.79M 76.93M USD | 10.10 | MYR 0.58 0.12 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,530 8.7 USD |
+0.44
|
₩102B 76.78M USD | ₩17K 12.81 USD | ₩11,350 8.57 USD | ₩11,540 8.71 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥985 6.65 USD |
+0.2
|
¥11B 76.39M USD | ¥200 1.35 USD | ¥983 6.64 USD | ¥985 6.65 USD | ¥11B 76.39M USD | 8.37 | ¥118 0.79 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥916 6.18 USD |
+0.88
|
¥11B 76.28M USD | ¥800 5.4 USD | ¥916 6.18 USD | ¥916 6.18 USD | ¥11B 76.28M USD | 12.40 | ¥74 0.5 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹108.65 1.31 USD |
-2.12
|
₹6.30B 76.24M USD | ₹20.48K 247.73 USD | ₹106.95 1.29 USD | ₹112.50 1.36 USD | ₹6.30B 76.24M USD | 26.76 | ₹4.06 0.05 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,870 12.62 USD |
+0.05
|
¥11B 76.08M USD | ¥600 4.05 USD | ¥1,868 12.61 USD | ¥1,870 12.62 USD | ¥11B 76.08M USD | 19.02 | ¥98 0.66 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 10.05 0.96 USD |
-3.83
|
NOK 792.31M 76M USD | NOK 4.92K 471.68 USD | NOK 10.05 0.96 USD | NOK 11.15 1.07 USD | NOK 792.31M 76M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,105 20.96 USD |
0
|
¥11B 75.2M USD | ¥200 1.35 USD | ¥3,105 20.96 USD | ¥3,105 20.96 USD | ¥11B 75.2M USD | 15.95 | ¥195 1.31 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,200 4.68 USD |
-2.21
|
₩100B 75.19M USD | ₩30K 22.61 USD | ₩6,070 4.58 USD | ₩6,350 4.79 USD | ₩100B 75.19M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,780 5.87 USD |
0
|
₩100B 75.11M USD | ₩328 0.25 USD | ₩7,310 5.52 USD | ₩8,380 6.33 USD | ₩100B 75.11M USD | 0 | ₩0 0 USD | ||
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$2.45 0.31 USD |
-0.81
|
HK$586.16M 74.95M USD | HK$6.00K 767.18 USD | HK$2.38 0.3 USD | HK$2.57 0.33 USD | HK$586.16M 74.95M USD | 40.83 | HK$0.06 0.007 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 570.00 714.91 USD |
-0.87
|
CHF 59.49M 74.61M USD | CHF 5.00 6.27 USD | CHF 570.00 714.91 USD | CHF 570.00 714.91 USD | CHF 59.49M 74.61M USD | 21.46 | CHF 26.56 33.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||