Trang kết quả 28 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
-1.75
|
$2.33T 148.74M USD | $541.4K 34.6 USD | $560 0.04 USD | $575 0.04 USD | $2.33T 148.74M USD | 6.66 | $84 0.005 USD | |
| The Reject Shop Limited RFD.F | $3.54 3.87 USD |
-0.56
|
$135.54M 148.16M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $135.54M 148.16M USD | 35.39 | $0.1 0.11 USD | |
| Camellia Plc CMF.SG | $49 53.56 USD |
+5.6
|
$134.61M 147.15M USD | $50 54.66 USD | $46.2 50.5 USD | $49 53.56 USD | $134.61M 147.15M USD | 0 | -$9.84 -10.7 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 47.78 | $2.93 0.002 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,800 39.86 USD |
-0.56
|
$191.4B 144.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.4B 144.48M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.76 3.02 USD |
-3.5
|
$131.98M 144.27M USD | $43 47 USD | $2.76 3.02 USD | $2.76 3.02 USD | $131.98M 144.27M USD | 46.00 | $0.06 0.07 USD | |
| Muhak Co., Ltd. 033920.KS | $7,200 5.43 USD |
+2.27
|
$190.71B 143.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.71B 143.95M USD | 0 | $0 0 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $39 42.63 USD |
0
|
$131.04M 143.24M USD | $300 327.94 USD | $39 42.63 USD | $39 42.63 USD | $131.04M 143.24M USD | 18.66 | $2.09 2.28 USD | |
| AOHATA Corporation 2830.T | $2,569 17.34 USD |
+0.75
|
$21.21B 143.14M USD | $1.7K 11.48 USD | $2,548 17.2 USD | $2,584 17.44 USD | $21.21B 143.14M USD | 72.98 | $35.2 0.24 USD | |
| Camellia Plc CMF.F | $46.4 50.72 USD |
-2.52
|
$130.47M 142.62M USD | $7 7.65 USD | $46.4 50.72 USD | $46.4 50.72 USD | $130.47M 142.62M USD | 0 | -$9.84 -10.7 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $15.03K 422.93 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| With us Corporation 9696.T | $2,329 15.72 USD |
+5.34
|
$21.06B 142.18M USD | $25.6K 172.81 USD | $2,210 14.92 USD | $2,329 15.72 USD | $21.06B 142.18M USD | 24.81 | $93.86 0.63 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $874 5.9 USD |
-0.23
|
$20.83B 140.63M USD | $218.3K 1.47K USD | $868 5.86 USD | $900 6.08 USD | $20.83B 140.63M USD | 20.16 | $43.35 0.29 USD | |
| Masi Agricola S.p.A. 0CY.F | $4 4.37 USD |
+6.1
|
$128.6M 140.58M USD | $750 819.85 USD | $4 4.37 USD | $4 4.37 USD | $128.6M 140.58M USD | 2.05 | $1.95 2.13 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $100.5 3.19 USD |
0
|
$4.41B 140.26M USD | $18.66K 592.93 USD | $99.5 3.16 USD | $100.5 3.19 USD | $4.41B 140.26M USD | 1256.25 | $0.08 0.002 USD | |
| Rokiskio Suris AB YTV.MU | $4.08 4.46 USD |
0
|
$128.19M 140.13M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $128.19M 140.13M USD | 5.58 | $0.73 0.8 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,350 7.81 USD |
-0.38
|
$184.56B 139.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.56B 139.31M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,410 6.35 USD |
+0.36
|
$184.56B 139.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.56B 139.31M USD | 0 | $0 0 USD | |
| Ambra S.A. 1W7.F | $4.72 5.15 USD |
+0.96
|
$127.14M 138.98M USD | $255 278.75 USD | $4.72 5.15 USD | $4.72 5.15 USD | $127.14M 138.98M USD | 8.89 | $0.53 0.58 USD | |
| The Torigoe Co., Ltd. 2009.T | $884 5.97 USD |
+1.96
|
$20.58B 138.92M USD | $56K 378.02 USD | $867 5.85 USD | $884 5.97 USD | $20.58B 138.92M USD | 21.64 | $40.84 0.28 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,940 5.24 USD |
-0.57
|
$184.03B 138.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.03B 138.91M USD | 0 | $0 0 USD | |
| Ambra S.A. AMB.WA | $21.6 5.49 USD |
+0.7
|
$544.46M 138.39M USD | $3.87K 982.64 USD | $21.4 5.44 USD | $21.75 5.53 USD | $544.46M 138.39M USD | 9.55 | $2.26 0.57 USD | |
| Rokiskio Suris AB RSU1L.VS | $4.02 4.39 USD |
+1.01
|
$126.31M 138.07M USD | $99 108.22 USD | $3.98 4.35 USD | $4.02 4.39 USD | $126.31M 138.07M USD | 5.50 | $0.73 0.8 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $1K 212.63 USD | $2.5 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 14.70 | $0.17 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.26B 133.81M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.26B 133.81M USD | 0 | -$163.1 -9.6 USD | |
| Suominen Oyj SUY1V.HE | $2.12 2.32 USD |
+0.95
|
$122.38M 133.78M USD | $1.88K 2.05K USD | $2.05 2.24 USD | $2.12 2.32 USD | $122.38M 133.78M USD | 0 | -$0.09 -0.09 USD | |
| Rigolleau S.A. RIGO.BA | $780 0.92 USD |
-8.24
|
$113.15B 133.74M USD | $44 0.05 USD | $780 0.92 USD | $780 0.92 USD | $113.15B 133.74M USD | 0 | -$13.65 -0.01 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,810 5.14 USD |
+1.34
|
$177.16B 133.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16B 133.72M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas IU8.MU | $2.94 3.21 USD |
0
|
$122.06M 133.42M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $122.06M 133.42M USD | 4.74 | $0.62 0.68 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Kitanotatsujin Corporation 2930.T | $140 0.95 USD |
+4.48
|
$19.5B 131.61M USD | $899K 6.07K USD | $134 0.9 USD | $140 0.95 USD | $19.5B 131.61M USD | 16.14 | $8.67 0.06 USD | |
| Schloss Wachenheim AG SWA.DE | $15.2 16.62 USD |
+4.11
|
$120.38M 131.6M USD | $2.31K 2.53K USD | $14.8 16.18 USD | $15.2 16.62 USD | $120.38M 131.6M USD | 11.42 | $1.33 1.45 USD | |
| Schloss Wachenheim AG SWA.F | $14.1 15.41 USD |
+1.44
|
$120.38M 131.6M USD | $330 360.73 USD | $14.1 15.41 USD | $14.9 16.29 USD | $120.38M 131.6M USD | 10.60 | $1.33 1.45 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $43.8 1.39 USD |
+0.57
|
$4.14B 131.52M USD | $54.76K 1.74K USD | $43.55 1.38 USD | $44.35 1.41 USD | $4.14B 131.52M USD | 20.85 | $2.1 0.07 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $90.2 2.87 USD |
+0.22
|
$4.11B 130.71M USD | $35.67K 1.13K USD | $90 2.86 USD | $91.4 2.9 USD | $4.11B 130.71M USD | 19.19 | $4.7 0.15 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $281.45 3.41 USD |
+0.12
|
$10.76B 130.14M USD | $70.35K 851.08 USD | $279 3.38 USD | $288.2 3.49 USD | $10.76B 130.14M USD | 16.60 | $16.95 0.21 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $121 3.84 USD |
0
|
$4.09B 130.12M USD | $102.26K 3.25K USD | $121 3.84 USD | $132 4.19 USD | $4.09B 130.12M USD | 14.15 | $8.55 0.27 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.84 USD |
+1.06
|
$118.82M 129.89M USD | $20K 21.86K USD | $0.75 0.82 USD | $0.77 0.84 USD | $118.82M 129.89M USD | 25.53 | $0.03 0.03 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $281.15 3.4 USD |
+0.16
|
$10.72B 129.72M USD | $2.14K 25.84 USD | $278.55 3.37 USD | $285 3.45 USD | $10.72B 129.72M USD | 16.58 | $16.95 0.21 USD | |
| Sajo Industries Company Limited 007160.KS | $34,250 25.85 USD |
+0.59
|
$171.01B 129.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.01B 129.08M USD | 0 | $0 0 USD | |
| Midsona AB (publ) MSON-A.ST | $11.8 1.15 USD |
0
|
$1.32B 129.01M USD | $21 2.05 USD | $11.8 1.15 USD | $11.8 1.15 USD | $1.32B 129.01M USD | 35.75 | $0.33 0.03 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.66 0.08 USD |
0
|
$1.01B 128.5M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.01B 128.5M USD | 8.25 | $0.08 0.01 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.82 3.08 USD |
-4.08
|
$117.07M 127.98M USD | $153 167.25 USD | $2.82 3.08 USD | $2.94 3.21 USD | $117.07M 127.98M USD | 4.54 | $0.62 0.68 USD | |
| Dundee Corporation 1DUA.SG | $1.28 1.4 USD |
-1.54
|
$116.61M 127.48M USD | $0 0 USD | $1.28 1.4 USD | $1.3 1.42 USD | $116.61M 127.48M USD | 3.12 | $0.41 0.45 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $14.4 15.74 USD |
-0.69
|
$115.58M 126.35M USD | $1.32K 1.44K USD | $14.3 15.63 USD | $14.6 15.96 USD | $115.58M 126.35M USD | 20.57 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.5 16.94 USD |
+3.33
|
$115.58M 126.35M USD | $180 196.76 USD | $15.5 16.94 USD | $15.5 16.94 USD | $115.58M 126.35M USD | 22.14 | $0.7 0.77 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,230 21.8 USD |
+2.87
|
$18.66B 125.94M USD | $7.1K 47.93 USD | $3,160 21.33 USD | $3,230 21.8 USD | $18.66B 125.94M USD | 26.17 | $123.39 0.83 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,205 1.66 USD |
0
|
$166.58B 125.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.58B 125.74M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,324 1 USD |
+0.46
|
$166.58B 125.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.58B 125.74M USD | 0 | $0 0 USD | |
| Valsoia S.p.A. VLS.MI | $10.65 11.64 USD |
+0.95
|
$114.93M 125.64M USD | $4.82K 5.27K USD | $10.45 11.42 USD | $10.65 11.64 USD | $114.93M 125.64M USD | 15.21 | $0.7 0.77 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $54.2 1.72 USD |
+1.5
|
$3.93B 125.03M USD | $56.18K 1.79K USD | $53 1.68 USD | $55.7 1.77 USD | $3.93B 125.03M USD | 38.99 | $1.39 0.04 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $734 4.95 USD |
+0.41
|
$18.51B 124.92M USD | $30.5K 205.88 USD | $727 4.91 USD | $741 5 USD | $18.51B 124.92M USD | 18.90 | $38.83 0.26 USD | |
| HKFoods Oyj HK4.F | $1.25 1.37 USD |
+2.46
|
$114.19M 124.82M USD | $4 4.37 USD | $1.25 1.37 USD | $1.26 1.37 USD | $114.19M 124.82M USD | 0 | -$0.09 -0.09 USD | |
| T&G Global Limited TGG.NZ | $1.65 1.02 USD |
0
|
$202.2M 124.77M USD | $36 22.22 USD | $1.65 1.02 USD | $1.65 1.02 USD | $202.2M 124.77M USD | 0 | -$0.13 -0.08 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $132 4.19 USD |
-0.38
|
$3.92B 124.62M USD | $24.86K 789.81 USD | $131.5 4.18 USD | $133 4.23 USD | $3.92B 124.62M USD | 13.01 | $10.14 0.32 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$124.45M — | $10K — | $0.05999 — | $0.05999 — | $124.45M — | 0 | -$0.01 — | |
| SunWay Biotech Co., LTD. 1271.TWO | $64.2 2.04 USD |
+5.94
|
$3.88B 123.19M USD | $77.57K 2.46K USD | $60.8 1.93 USD | $64.8 2.06 USD | $3.88B 123.19M USD | 34.14 | $1.88 0.06 USD | |
| AB Vilkyskiu pienine UDW.MU | $9.42 10.3 USD |
0
|
$112.5M 122.98M USD | $0 0 USD | $9.42 10.3 USD | $9.42 10.3 USD | $112.5M 122.98M USD | 4.38 | $2.15 2.35 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $9.34 10.21 USD |
+0.86
|
$111.55M 121.94M USD | $961 1.05K USD | $9.3 10.17 USD | $9.34 10.21 USD | $111.55M 121.94M USD | 4.34 | $2.15 2.35 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.65 0.24 USD |
-0.57
|
$4.32B 121.69M USD | $49K 1.38K USD | $8.55 0.24 USD | $8.75 0.25 USD | $4.32B 121.69M USD | 8.08 | $1.07 0.03 USD | |
| Gigante Salmon AS GIGA.OL | $7.4 0.71 USD |
-1.07
|
$1.27B 121.57M USD | $12.72K 1.22K USD | $7.48 0.72 USD | $7.5 0.72 USD | $1.27B 121.57M USD | 0 | -$0.01 -0.0009 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,428 9.64 USD |
+1.35
|
$17.9B 120.84M USD | $72.4K 488.72 USD | $1,402 9.46 USD | $1,432 9.67 USD | $17.9B 120.84M USD | 18.08 | $78.97 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $497.85 6.02 USD |
+2.04
|
$9.97B 120.57M USD | $4.91K 59.43 USD | $480 5.81 USD | $504.4 6.1 USD | $9.97B 120.57M USD | 13.92 | $35.76 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $495.45 5.99 USD |
+1.17
|
$9.92B 119.99M USD | $133.61K 1.62K USD | $475 5.75 USD | $508.9 6.16 USD | $9.92B 119.99M USD | 13.86 | $35.74 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $700 8.47 USD |
-1.18
|
$9.86B 119.34M USD | $9.36K 113.25 USD | $694.6 8.4 USD | $717.95 8.69 USD | $9.86B 119.34M USD | 11.62 | $60.19 0.73 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,150 14.51 USD |
+2.77
|
$17.49B 118.08M USD | $13.7K 92.48 USD | $2,094 14.14 USD | $2,150 14.51 USD | $17.49B 118.08M USD | 11.07 | $194.15 1.31 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.85
|
$107.73M 117.77M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.73M 117.77M USD | 0 | $0 0 USD | |
| FirstFarms A/S FFARMS.CO | $65.5 9.6 USD |
+0.74
|
$801.61M 117.53M USD | $1.85K 271.84 USD | $65 9.53 USD | $65.5 9.6 USD | $801.61M 117.53M USD | 42.25 | $1.55 0.23 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $5.6K 37.8 USD | $8,030 54.2 USD | $8,060 54.41 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $254 0.02 USD |
+1.6
|
$1.83T 116.64M USD | $31.75M 2.03K USD | $246 0.02 USD | $260 0.02 USD | $1.83T 116.64M USD | 17.70 | $14.35 0.0009 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,900 26.33 USD |
0
|
$17.21B 116.17M USD | $200 1.35 USD | $3,900 26.33 USD | $3,900 26.33 USD | $17.21B 116.17M USD | 9.42 | $413.79 2.79 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,684 11.37 USD |
+2.31
|
$17.13B 115.65M USD | $39.5K 266.64 USD | $1,647 11.12 USD | $1,684 11.37 USD | $17.13B 115.65M USD | 6.07 | $277.02 1.87 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,081 0.82 USD |
-0.55
|
$152.36B 115.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.36B 115.01M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.5999 0.65 USD |
+1.01
|
$105.17M 114.97M USD | $150 163.97 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $105.17M 114.97M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.5 12.57 USD |
0
|
$104.83M 114.59M USD | $0 0 USD | $11.4 12.46 USD | $11.55 12.63 USD | $104.83M 114.59M USD | 115.00 | $0.1 0.11 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.8 12.9 USD |
-0.84
|
$104.83M 114.59M USD | $206 225.19 USD | $11.75 12.84 USD | $11.9 13.01 USD | $104.83M 114.59M USD | 118.00 | $0.1 0.11 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,390 1519.46 USD |
0
|
$104.25M 113.96M USD | $4 4.37 USD | $1,390 1519.46 USD | $1,390 1519.46 USD | $104.25M 113.96M USD | 0 | -$74.64 -81.5 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| Naturhouse Health, S.A. 2NH.F | $1.7 1.86 USD |
+0.29
|
$103.11M 112.72M USD | $2K 2.19K USD | $1.69 1.84 USD | $1.7 1.86 USD | $103.11M 112.72M USD | 10.62 | $0.16 0.17 USD | |
| SPRIX Inc. 7030.T | $949 6.41 USD |
+1.39
|
$16.69B 112.67M USD | $5.1K 34.43 USD | $937 6.33 USD | $956 6.45 USD | $16.69B 112.67M USD | 33.43 | $28.38 0.19 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.8 0.19 USD |
+3.82
|
$3.98B 112.08M USD | $649K 18.26K USD | $6.6 0.19 USD | $6.8 0.19 USD | $3.98B 112.08M USD | 12.14 | $0.56 0.02 USD | |
| OUG Holdings Inc. 8041.T | $3,075 20.76 USD |
+0.33
|
$16.55B 111.73M USD | $2.3K 15.53 USD | $3,065 20.69 USD | $3,130 21.13 USD | $16.55B 111.73M USD | 3.71 | $828.1 5.59 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $302 2.04 USD |
+1
|
$16.4B 110.68M USD | $119.5K 806.66 USD | $300 2.03 USD | $307 2.07 USD | $16.4B 110.68M USD | 15.24 | $19.81 0.13 USD | |
| AXYZ Co., Ltd. 1381.T | $2,900 19.58 USD |
+1.51
|
$16.29B 109.93M USD | $1.2K 8.1 USD | $2,860 19.31 USD | $2,900 19.58 USD | $16.29B 109.93M USD | 12.19 | $237.8 1.61 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $55 0.0035 USD |
+1.85
|
$1.71T 109.38M USD | $2.35M 150.22 USD | $53 0.0033 USD | $55 0.0035 USD | $1.71T 109.38M USD | 6.57 | $8.36 0.0005 USD | |
| Nichimo Co., Ltd. 8091.T | $1,933 13.05 USD |
+1.42
|
$16.11B 108.72M USD | $7.7K 51.98 USD | $1,901 12.83 USD | $1,934 13.06 USD | $16.11B 108.72M USD | 6.92 | $279.32 1.89 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,933 13.05 USD |
0
|
$16.02B 108.15M USD | $2.3K 15.53 USD | $1,933 13.05 USD | $1,957 13.21 USD | $16.02B 108.15M USD | 4.85 | $398 2.69 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,537 10.38 USD |
+0.46
|
$15.95B 107.67M USD | $3.8K 25.65 USD | $1,515 10.23 USD | $1,537 10.38 USD | $15.95B 107.67M USD | 7.49 | $205.04 1.38 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.64 0.13 USD |
0
|
$3.8B 107.06M USD | $3.5K 98.48 USD | $4.62 0.13 USD | $4.68 0.13 USD | $3.8B 107.06M USD | 7.36 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.64 0.13 USD |
0
|
$3.8B 107.06M USD | $3.5K 98.56 USD | $4.62 0.13 USD | $4.68 0.13 USD | $3.8B 107.06M USD | 7.36 | $0.63 0.02 USD | |
| Silla Co.,Ltd 004970.KS | $8,980 6.78 USD |
+0.11
|
$141.75B 107M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.75B 107M USD | 0 | $0 0 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||