Trang kết quả 31 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€56.00 64.64 USD |
0
|
€31.36M 36.2M USD | €1.00 1.15 USD | €56.00 64.64 USD | €56.00 64.64 USD | €31.36M 36.2M USD | 23.23 | €2.41 2.78 USD | ||
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$281.94M 36.05M USD | HK$25.00K 3.2K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$281.94M 36.05M USD | 9.25 | HK$0.04 0.005 USD | ||
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.90 0.02 USD |
-1.55
|
₹2.98B 36.04M USD | ₹56.48K 683.25 USD | ₹1.85 0.02 USD | ₹1.93 0.02 USD | ₹2.98B 36.04M USD | 27.14 | ₹0.07 0.0008 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$17.90 3.63 USD |
-0.56
|
R$177.53M 35.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.53M 35.98M USD | 0 | -R$3.76 -0.7 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹238.80 2.89 USD |
-1.53
|
₹2.97B 35.93M USD | ₹4.41K 53.4 USD | ₹236.10 2.86 USD | ₹247.45 2.99 USD | ₹2.97B 35.93M USD | 9.30 | ₹25.66 0.31 USD | ||
Asmo Corporation
2654.T
JP
|
¥395 2.67 USD |
+0.77
|
¥5B 35.9M USD | ¥1K 7.43 USD | ¥392 2.65 USD | ¥395 2.67 USD | ¥5B 35.9M USD | 11.42 | ¥35 0.23 USD | ||
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
-8.33
|
€31.02M 35.8M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.02M 35.8M USD | 1.10 | €0.01 0.01 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€3.30 3.81 USD |
+1.23
|
€31.00M 35.78M USD | €555.00 640.66 USD | €3.29 3.8 USD | €3.30 3.81 USD | €31.00M 35.78M USD | 13.19 | €0.25 0.29 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.90 1.03 USD |
-0.56
|
€30.99M 35.77M USD | €2.80K 3.23K USD | €0.90 1.03 USD | €0.90 1.03 USD | €30.99M 35.77M USD | 0 | -€3.77 -4.3 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.28 3.79 USD |
-1.8
|
€30.81M 35.57M USD | €2.79K 3.22K USD | €3.21 3.71 USD | €3.28 3.79 USD | €30.81M 35.57M USD | 13.11 | €0.25 0.29 USD | ||
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,570 4.2 USD |
-1.94
|
₩47B 35.22M USD | ₩922 0.7 USD | ₩5,540 4.18 USD | ₩5,820 4.39 USD | ₩47B 35.22M USD | 0 | ₩0 0 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥597 4.03 USD |
+0.51
|
¥5B 35.14M USD | ¥6K 42.53 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥5B 35.14M USD | 17.82 | ¥34 0.23 USD | ||
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.25B 35.11M USD | THB 289.20K 8.14K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,055 7.12 USD |
-3.65
|
¥5B 34.83M USD | ¥6K 42.53 USD | ¥1,048 7.07 USD | ¥1,095 7.39 USD | ¥5B 34.83M USD | 12.19 | ¥87 0.58 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹153.00 1.85 USD |
+0.62
|
₹2.86B 34.64M USD | ₹550.00 6.65 USD | ₹153.00 1.85 USD | ₹153.50 1.86 USD | ₹2.86B 34.64M USD | 1275.00 | ₹0.12 0.001 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€2.05 2.37 USD |
0
|
€29.97M 34.6M USD | €0.00 0 USD | €2.04 2.35 USD | €2.21 2.55 USD | €29.97M 34.6M USD | 0 | -€1.55 -1.7 USD | ||
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥837 5.65 USD |
+0.24
|
¥5B 34.31M USD | ¥2K 16.2 USD | ¥837 5.65 USD | ¥837 5.65 USD | ¥5B 34.31M USD | 6.50 | ¥129 0.87 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,813 1.37 USD |
-2.05
|
₩45B 33.95M USD | ₩29K 21.95 USD | ₩1,800 1.36 USD | ₩1,860 1.4 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 212.00 0.01 USD |
-2.75
|
IDR 530.03B 33.87M USD | IDR 2.28M 145.43 USD | IDR 212.00 0.01 USD | IDR 216.00 0.01 USD | IDR 530.03B 33.87M USD | 2.17 | IDR 97.29 0.006 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹324.90 3.93 USD |
+3.08
|
₹2.79B 33.8M USD | ₹26.46K 320.1 USD | ₹306.30 3.71 USD | ₹331.80 4.01 USD | ₹2.79B 33.8M USD | 5.81 | ₹55.85 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹324.10 3.92 USD |
+2.51
|
₹2.79B 33.72M USD | ₹1.98K 24 USD | ₹311.25 3.77 USD | ₹331.00 4 USD | ₹2.79B 33.72M USD | 10.76 | ₹30.10 0.36 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,200 8.1 USD |
-0.83
|
¥5B 33.7M USD | ¥100 0.68 USD | ¥1,200 8.1 USD | ¥1,200 8.1 USD | ¥5B 33.7M USD | 23.95 | ¥50 0.34 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,107 0.84 USD |
-1.77
|
₩44B 33.54M USD | ₩20K 15.33 USD | ₩1,101 0.83 USD | ₩1,121 0.85 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 54.00 0.0034 USD |
-1.82
|
IDR 522.60B 33.4M USD | IDR 2.81M 179.28 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 522.60B 33.4M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 4,266.00 12.44 USD |
-2.09
|
ILA 11.38B 33.19M USD | ILA 284.08K 828.36 USD | ILA 4,244.00 12.38 USD | ILA 4,396.00 12.82 USD | ILA 11.38B 33.19M USD | 15.56 | ILA 2.74 0.007 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.89 3.34 USD |
-6.47
|
€28.69M 33.12M USD | €650.00 750.32 USD | €2.89 3.34 USD | €2.98 3.44 USD | €28.69M 33.12M USD | 0 | -€0.21 -0.2 USD | ||
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$3.40 — |
-1.45
|
$32.94M — | $300.00 — | $3.40 — | $3.40 — | $32.94M — | 24.28 | $0.14 — | ||
Sapmer SA
ALMER.PA
FR
|
€4.68 5.4 USD |
-0.43
|
€28.53M 32.93M USD | €92.00 106.2 USD | €4.68 5.4 USD | €4.68 5.4 USD | €28.53M 32.93M USD | 0 | -€3.07 -3.5 USD | ||
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 33.90 3.31 USD |
-1.74
|
SEK 336.57M 32.85M USD | SEK 5.13K 500.36 USD | SEK 32.30 3.15 USD | SEK 34.40 3.36 USD | SEK 336.57M 32.85M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.80 5.54 USD |
0
|
€28.36M 32.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.36M 32.74M USD | 21.81 | €0.22 0.25 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹49.62 0.6 USD |
-1.99
|
₹2.69B 32.55M USD | ₹2.44K 29.48 USD | ₹49.62 0.6 USD | ₹50.50 0.61 USD | ₹2.69B 32.55M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹49.50 0.6 USD |
-2
|
₹2.68B 32.47M USD | ₹30.17K 364.96 USD | ₹49.50 0.6 USD | ₹50.97 0.62 USD | ₹2.68B 32.47M USD | 0 | -₹3.98 -0.04 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,336 1.01 USD |
-3.4
|
₩43B 32.47M USD | ₩49K 36.69 USD | ₩1,300 0.98 USD | ₩1,370 1.03 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,750 12.64 USD |
-0.77
|
₩43B 32.45M USD | ₩1K 0.78 USD | ₩16,180 12.21 USD | ₩16,880 12.74 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 20.90 5.31 USD |
+7.73
|
PLN 127.32M 32.36M USD | PLN 8.34K 2.12K USD | PLN 19.60 4.98 USD | PLN 20.90 5.31 USD | PLN 127.32M 32.36M USD | 7.23 | PLN 2.89 0.73 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹175.50 2.12 USD |
-4.96
|
₹2.63B 31.86M USD | ₹742.00 8.98 USD | ₹175.50 2.12 USD | ₹186.00 2.25 USD | ₹2.63B 31.86M USD | 82.78 | ₹2.12 0.03 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹91.17 1.1 USD |
+3.06
|
₹2.63B 31.85M USD | ₹75.70K 915.89 USD | ₹89.01 1.08 USD | ₹92.80 1.12 USD | ₹2.63B 31.85M USD | 0 | -₹8.68 -0.1 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€13.00 15.01 USD |
+1.56
|
€27.36M 31.58M USD | €197.00 227.4 USD | €13.00 15.01 USD | €13.00 15.01 USD | €27.36M 31.58M USD | 13.00 | €1.00 1.15 USD | ||
|
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.85 0.11 USD |
+3.66
|
HK$246.89M 31.57M USD | HK$77.00K 9.85K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$246.89M 31.57M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 82.50 2.32 USD |
0
|
THB 1.11B 31.34M USD | THB 200.00 5.63 USD | THB 82.50 2.32 USD | THB 82.50 2.32 USD | THB 1.11B 31.34M USD | 9.06 | THB 9.10 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 82.50 2.32 USD |
0
|
THB 1.11B 31.34M USD | THB 200.00 5.63 USD | THB 82.50 2.32 USD | THB 82.50 2.32 USD | THB 1.11B 31.34M USD | 9.06 | THB 9.10 0.26 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€376.00 434.03 USD |
-8.29
|
€27.07M 31.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.07M 31.25M USD | 93.76 | €4.01 4.63 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€2.10 2.42 USD |
0
|
€26.92M 31.08M USD | €523.00 603.72 USD | €2.10 2.42 USD | €2.10 2.42 USD | €26.92M 31.08M USD | 0 | -€0.21 -0.2 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,871 19.38 USD |
-0.14
|
¥5B 31.01M USD | ¥400 2.7 USD | ¥2,871 19.38 USD | ¥2,875 19.41 USD | ¥5B 31.01M USD | 43.60 | ¥66 0.44 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.10B 30.98M USD | THB 41.10K 1.16K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.10B 30.98M USD | 14.66 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.10B 30.98M USD | THB 41.10K 1.16K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.10B 30.98M USD | 14.66 | THB 0.24 0.006 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.47 0.54 USD |
+0.43
|
€26.76M 30.89M USD | €21.00 24.24 USD | €0.47 0.54 USD | €0.47 0.54 USD | €26.76M 30.89M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 116.00 0.0074 USD |
+10.48
|
IDR 483.09B 30.87M USD | IDR 165.76M 10.59K USD | IDR 103.00 0.0065 USD | IDR 135.00 0.0086 USD | IDR 483.09B 30.87M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹63.12 0.76 USD |
+1.3
|
₹2.55B 30.83M USD | ₹60.32K 729.76 USD | ₹58.16 0.7 USD | ₹65.49 0.79 USD | ₹2.55B 30.83M USD | 12.72 | ₹4.96 0.06 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥916 6.18 USD |
0
|
¥5B 30.7M USD | ¥1K 8.78 USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥5B 30.7M USD | 50.49 | ¥18 0.12 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.38 | ¥35 0.24 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.09 0.27 USD |
+0.55
|
₹2.52B 30.54M USD | ₹268.90K 3.25K USD | ₹21.97 0.27 USD | ₹22.32 0.27 USD | ₹2.52B 30.54M USD | 22.54 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.16 0.27 USD |
+0.64
|
₹2.51B 30.4M USD | ₹9.33K 112.85 USD | ₹21.31 0.26 USD | ₹22.37 0.27 USD | ₹2.51B 30.4M USD | 22.61 | ₹0.98 0.01 USD | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.87 0.33 USD |
-1.03
|
₹2.47B 29.91M USD | ₹67.99K 822.53 USD | ₹26.80 0.32 USD | ₹27.49 0.33 USD | ₹2.47B 29.91M USD | 4.62 | ₹5.81 0.07 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.85 0.32 USD |
-1.29
|
₹2.47B 29.89M USD | ₹12.36K 149.47 USD | ₹26.81 0.32 USD | ₹27.65 0.33 USD | ₹2.47B 29.89M USD | 4.62 | ₹5.81 0.07 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.30 0.22 USD |
-8
|
SEK 303.96M 29.67M USD | SEK 46.89K 4.58K USD | SEK 2.30 0.22 USD | SEK 2.56 0.25 USD | SEK 303.96M 29.67M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩6,000 4.53 USD |
+0.67
|
₩39B 29.66M USD | ₩356 0.27 USD | ₩5,900 4.45 USD | ₩6,020 4.54 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$231.58M 29.61M USD | HK$16.00K 2.05K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$231.58M 29.61M USD | 0 | -HK$0.04 -0.005 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥781 5.27 USD |
+1.43
|
¥4B 29.58M USD | ¥800 5.4 USD | ¥766 5.17 USD | ¥781 5.27 USD | ¥4B 29.58M USD | 9.04 | ¥86 0.58 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹487.70 5.9 USD |
-1.04
|
₹2.44B 29.48M USD | ₹2.01K 24.28 USD | ₹486.40 5.88 USD | ₹506.85 6.13 USD | ₹2.44B 29.48M USD | 11.10 | ₹43.91 0.53 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,243 0.94 USD |
-0.48
|
₩39B 29.35M USD | ₩7K 5.42 USD | ₩1,209 0.91 USD | ₩1,273 0.96 USD | ₩39B 29.35M USD | 0 | ₩0 0 USD | ||
|
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹778.00 9.41 USD |
+1.97
|
₹2.41B 29.14M USD | ₹1.00 0.01 USD | ₹778.00 9.41 USD | ₹778.00 9.41 USD | ₹2.41B 29.14M USD | 0 | -₹21.55 -0.2 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.07 — |
-12.6
|
$29.06M — | $25.00 — | $0.07 — | $0.07 — | $29.06M — | 0 | -$0.12 — | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥773 5.22 USD |
-0.64
|
¥4B 28.95M USD | ¥200 1.35 USD | ¥773 5.22 USD | ¥773 5.22 USD | ¥4B 28.95M USD | 7.34 | ¥105 0.71 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩965 0.73 USD |
-2.82
|
₩38B 28.58M USD | ₩176K 132.5 USD | ₩950 0.72 USD | ₩993 0.75 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥347 2.34 USD |
-0.29
|
¥4B 28.55M USD | ¥1K 6.75 USD | ¥347 2.34 USD | ¥349 2.36 USD | ¥4B 28.55M USD | 6.46 | ¥54 0.36 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥557 3.76 USD |
-0.36
|
¥4B 28.48M USD | ¥600 4.05 USD | ¥555 3.75 USD | ¥557 3.76 USD | ¥4B 28.48M USD | 11.03 | ¥50 0.34 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥1,001 6.76 USD |
0
|
¥4B 28.17M USD | ¥2K 15.53 USD | ¥991 6.69 USD | ¥1,001 6.76 USD | ¥4B 28.17M USD | 192.13 | ¥5 0.04 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 600 0.61 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.006 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,450 30.04 USD |
-0.67
|
¥4B 28.08M USD | ¥100 0.68 USD | ¥4,450 30.04 USD | ¥4,450 30.04 USD | ¥4B 28.08M USD | 31.63 | ¥141 0.95 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.50 0.07 USD |
+3.31
|
THB 996.66M 28.04M USD | THB 98.30K 2.77K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 996.66M 28.04M USD | 50.00 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.50 0.07 USD |
+3.31
|
THB 996.66M 28.04M USD | THB 98.30K 2.77K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 996.66M 28.04M USD | 15.62 | THB 0.16 0.004 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥599 4.04 USD |
-0.17
|
¥4B 27.99M USD | ¥8K 51.3 USD | ¥599 4.04 USD | ¥601 4.06 USD | ¥4B 27.99M USD | 12.93 | ¥46 0.31 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,115 3.11 USD |
-1.08
|
₩37B 27.94M USD | ₩6K 4.18 USD | ₩3,925 2.96 USD | ₩4,170 3.15 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 982.73M 27.65M USD | THB 3.68M 103.67K USD | THB 1.04 0.03 USD | THB 1.10 0.03 USD | THB 982.73M 27.65M USD | 9.63 | THB 0.11 0.003 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 535.00 0.03 USD |
-0.93
|
IDR 428.00B 27.35M USD | IDR 39.90K 2.55 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 428.00B 27.35M USD | 5.86 | IDR 91.17 0.005 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,230 15.05 USD |
-0.45
|
¥4B 27.33M USD | ¥200 1.35 USD | ¥2,230 15.05 USD | ¥2,240 15.12 USD | ¥4B 27.33M USD | 17.93 | ¥124 0.84 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥450 3.04 USD |
0
|
¥4B 27.05M USD | ¥100 0.68 USD | ¥450 3.04 USD | ¥450 3.04 USD | ¥4B 27.05M USD | 18.89 | ¥24 0.16 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥640 4.32 USD |
+1.91
|
¥4B 27.03M USD | ¥2K 14.85 USD | ¥630 4.25 USD | ¥640 4.32 USD | ¥4B 27.03M USD | 21.59 | ¥30 0.2 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥316 2.13 USD |
+1.94
|
¥4B 27.01M USD | ¥4K 28.35 USD | ¥313 2.11 USD | ¥316 2.13 USD | ¥4B 27.01M USD | 14.58 | ¥22 0.15 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹153.15 1.85 USD |
-0.33
|
₹2.22B 26.9M USD | ₹2.48K 29.96 USD | ₹151.45 1.83 USD | ₹156.00 1.89 USD | ₹2.22B 26.9M USD | 23.70 | ₹6.46 0.08 USD | ||
|
Agroton Public Limited
AGT.WA
PL
|
PLN 4.88 1.24 USD |
-3.56
|
PLN 105.75M 26.88M USD | PLN 1.08K 274.25 USD | PLN 4.86 1.24 USD | PLN 5.01 1.27 USD | PLN 105.75M 26.88M USD | 0 | -PLN 1.03 -0.2 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥130 0.88 USD |
-0.76
|
¥4B 26.61M USD | ¥5K 35.1 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥4B 26.61M USD | 13.07 | ¥10 0.07 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 358.00 0.02 USD |
+1.7
|
IDR 413.76B 26.44M USD | IDR 1.02M 65.2 USD | IDR 350.00 0.02 USD | IDR 374.00 0.02 USD | IDR 413.76B 26.44M USD | 21.10 | IDR 16.97 0.001 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥567 3.83 USD |
-0.53
|
¥4B 26.29M USD | ¥4K 23.63 USD | ¥567 3.83 USD | ¥570 3.85 USD | ¥4B 26.29M USD | 13.26 | ¥43 0.29 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,784 1.35 USD |
-1.38
|
₩35B 26.25M USD | ₩26K 19.72 USD | ₩1,748 1.32 USD | ₩1,846 1.39 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 342.00 0.02 USD |
0
|
IDR 410.40B 26.23M USD | IDR 21.90K 1.4 USD | IDR 334.00 0.02 USD | IDR 344.00 0.02 USD | IDR 410.40B 26.23M USD | 0 | IDR 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||