Trang kết quả 31 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rana Sugars Limited RANASUG.BO | ₹13.34 0.16 USD |
+4.63
|
₹2.05B 24.78M USD | ₹33.46K 404.81 USD | ₹12.50 0.15 USD | ₹13.64 0.17 USD | ₹2.05B 24.78M USD | 6.70 | ₹1.99 0.02 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.20 0.69 USD |
+1.12
|
NOK 258.15M 24.76M USD | NOK 10.58K 1.01K USD | NOK 7.03 0.67 USD | NOK 7.34 0.7 USD | NOK 258.15M 24.76M USD | 0 | -NOK 176.70 -16.9 USD | ||
| Newtree S.A. NEWT.BR | €2.52 2.75 USD |
0
|
€22.61M 24.72M USD | €904.00 988.19 USD | €2.52 2.75 USD | €2.52 2.75 USD | €22.61M 24.72M USD | 0 | -€0.21 -0.2 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.57 0.62 USD |
+1.24
|
€22.33M 24.41M USD | €1.28K 1.39K USD | €0.57 0.62 USD | €0.57 0.62 USD | €22.33M 24.41M USD | 0 | -€15.08 -16.4 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,700 4.3 USD |
-0.18
|
₩32B 24.3M USD | ₩102K 77.24 USD | ₩5,610 4.23 USD | ₩5,770 4.36 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩5,010 3.78 USD |
0
|
₩32B 24.24M USD | ₩2K 1.48 USD | ₩4,990 3.77 USD | ₩5,050 3.81 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.59 0.36 USD |
-2.5
|
NZ$38.46M 23.73M USD | NZ$2.00K 1.24K USD | NZ$0.59 0.36 USD | NZ$0.59 0.36 USD | NZ$38.46M 23.73M USD | 0 | -NZ$0.03 -0.01 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹47.25 0.57 USD |
+1.44
|
₹1.96B 23.68M USD | ₹23.01K 278.39 USD | ₹46.35 0.56 USD | ₹47.73 0.58 USD | ₹1.96B 23.68M USD | 0 | -₹4.35 -0.05 USD | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.10 — |
+1.65
|
$23.67M — | $1.88K — | $3.10 — | $3.10 — | $23.67M — | 22.96 | $0.14 — | ||
| Hi-Great Group Holding HIGR | $0.23 — |
0
|
$23.37M — | $3.20K — | $0.23 — | $0.23 — | $23.37M — | 0 | $0.00 — | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.04 0.06 USD |
+2
|
THB 813.27M 22.88M USD | THB 2.10K 59.09 USD | THB 2.04 0.06 USD | THB 2.04 0.06 USD | THB 813.27M 22.88M USD | 40.79 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.04 0.06 USD |
+2
|
THB 813.27M 22.88M USD | THB 2.10K 59.09 USD | THB 2.04 0.06 USD | THB 2.04 0.06 USD | THB 813.27M 22.88M USD | 20.39 | THB 0.10 0.002 USD | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 380.00 0.02 USD |
-5.47
|
IDR 357.47B 22.84M USD | IDR 4.57M 291.72 USD | IDR 378.00 0.02 USD | IDR 408.00 0.03 USD | IDR 357.47B 22.84M USD | 17.68 | IDR 21.48 0.001 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 600.00 0.04 USD |
-0.83
|
IDR 355.14B 22.69M USD | IDR 208.00K 13.29 USD | IDR 600.00 0.04 USD | IDR 625.00 0.04 USD | IDR 355.14B 22.69M USD | 7.43 | IDR 80.65 0.005 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.27 2.48 USD |
-0.87
|
€20.71M 22.64M USD | €0.00 0 USD | €2.26 2.47 USD | €2.29 2.5 USD | €20.71M 22.64M USD | 227.00 | €0.01 0.01 USD | ||
| Optimi Health Corp. 8BN.F | €0.21 0.23 USD |
+6.06
|
€20.29M 22.18M USD | €30.00K 32.79K USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.29M 22.18M USD | 0 | -€0.02 -0.02 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
0
|
€20.11M 21.99M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.11M 21.99M USD | 0 | €0.00 0 USD | ||
| Australian Vintage Ltd MGE.F | €0.06 0.06 USD |
+7.84
|
€20.11M 21.98M USD | €300.00 327.94 USD | €0.06 0.06 USD | €0.06 0.06 USD | €20.11M 21.98M USD | 0 | -€0.02 -0.02 USD | ||
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 26.00 2.54 USD |
-1.14
|
SEK 224.93M 21.96M USD | SEK 1.13K 109.81 USD | SEK 26.00 2.54 USD | SEK 26.40 2.58 USD | SEK 224.93M 21.96M USD | 185.71 | SEK 0.14 0.01 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹231.14 2.8 USD |
+0.94
|
₹1.81B 21.86M USD | ₹734.00 8.88 USD | ₹226.00 2.73 USD | ₹234.57 2.84 USD | ₹1.81B 21.86M USD | 27.35 | ₹8.45 0.1 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.47 0.04 USD |
-1.34
|
THB 773.89M 21.78M USD | THB 1.80K 50.65 USD | THB 1.45 0.04 USD | THB 1.48 0.04 USD | THB 773.89M 21.78M USD | 5.65 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.47 0.04 USD |
-1.34
|
THB 773.89M 21.78M USD | THB 1.80K 50.65 USD | THB 1.45 0.04 USD | THB 1.48 0.04 USD | THB 773.89M 21.78M USD | 0 | -THB 0.68 -0.01 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.62 0.05 USD |
+1.25
|
THB 768.81M 21.63M USD | THB 196.40K 5.53K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0081 USD |
-6.25
|
€19.68M 21.51M USD | €40.00K 43.73K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €19.68M 21.51M USD | 0 | €0.00 0 USD | ||
| Pepees S.A. PPS.WA | PLN 0.90 0.23 USD |
-3.74
|
PLN 84.43M 21.46M USD | PLN 103.00 26.18 USD | PLN 0.90 0.23 USD | PLN 0.90 0.23 USD | PLN 84.43M 21.46M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,100 4.6 USD |
-0.16
|
₩28B 21.43M USD | ₩18K 13.63 USD | ₩6,070 4.58 USD | ₩6,130 4.63 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.81 0.02 USD |
+1.25
|
THB 750.95M 21.13M USD | THB 89.10K 2.51K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 750.95M 21.13M USD | 7.36 | THB 0.11 0.003 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩248 0.19 USD |
+1.22
|
₩28B 20.78M USD | ₩8M 6.41K USD | ₩245 0.18 USD | ₩269 0.2 USD | ₩28B 20.78M USD | 0 | ₩0 0 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹161.94 1.96 USD |
-0.03
|
₹1.71B 20.74M USD | ₹1.07K 12.93 USD | ₹160.30 1.94 USD | ₹163.29 1.98 USD | ₹1.71B 20.74M USD | 0 | -₹7.21 -0.08 USD | ||
| McPherson's Limited M5C.F | €0.12 0.13 USD |
+2.5
|
€18.95M 20.71M USD | €4.70K 5.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.95M 20.71M USD | 0 | -€0.07 -0.07 USD | ||
| Delko S.A. DEL.WA | PLN 6.80 1.73 USD |
-0.87
|
PLN 81.33M 20.67M USD | PLN 3.02K 766.34 USD | PLN 6.76 1.72 USD | PLN 6.88 1.75 USD | PLN 81.33M 20.67M USD | 42.50 | PLN 0.16 0.04 USD | ||
| Bio Planet S.A. 8WS.F | €5.62 6.14 USD |
+0.36
|
€18.57M 20.3M USD | €0.00 0 USD | €5.02 5.49 USD | €5.62 6.14 USD | €18.57M 20.3M USD | 17.56 | €0.32 0.35 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.60 0.05 USD |
+3.23
|
THB 720.66M 20.28M USD | THB 333.20K 9.38K USD | THB 1.55 0.04 USD | THB 1.63 0.05 USD | THB 720.66M 20.28M USD | 20.00 | THB 0.08 0.002 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥451 3.04 USD |
-0.88
|
¥3B 20.14M USD | ¥6K 38.48 USD | ¥451 3.04 USD | ¥455 3.07 USD | ¥3B 20.14M USD | 10.25 | ¥44 0.3 USD | ||
| CLIP Corporation 4705.T | ¥827 5.58 USD |
+0.61
|
¥3B 20.11M USD | ¥2K 15.53 USD | ¥820 5.54 USD | ¥827 5.58 USD | ¥3B 20.11M USD | 0 | -¥23 -0.1 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥391 2.64 USD |
+0.51
|
¥3B 19.89M USD | ¥20K 135.01 USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥3B 19.89M USD | 9.23 | ¥42 0.29 USD | ||
| Bio Planet S.A. BIP.WA | PLN 26.00 6.61 USD |
-1.89
|
PLN 78.00M 19.83M USD | PLN 218.00 55.41 USD | PLN 26.00 6.61 USD | PLN 26.40 6.71 USD | PLN 78.00M 19.83M USD | 18.97 | PLN 1.37 0.35 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 308.55B 19.72M USD | IDR 22.95M 1.47K USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 308.55B 19.72M USD | 2.79 | IDR 11.80 0.0007 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
0
|
MYR 92.47M 19.66M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 92.47M 19.66M USD | 7.50 | MYR 0.04 0.008 USD | ||
| Succeed co.,ltd. 9256.T | ¥812 5.48 USD |
+0.87
|
¥3B 19.62M USD | ¥2K 10.8 USD | ¥802 5.41 USD | ¥812 5.48 USD | ¥3B 19.62M USD | 11.87 | ¥68 0.46 USD | ||
| RareJob Inc. 6096.T | ¥298 2.01 USD |
+0.34
|
¥3B 19.24M USD | ¥12K 77.63 USD | ¥296 2 USD | ¥302 2.04 USD | ¥3B 19.24M USD | 24.81 | ¥12 0.08 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.64 2.89 USD |
+4.76
|
€17.50M 19.13M USD | €2.67K 2.92K USD | €2.64 2.89 USD | €2.64 2.89 USD | €17.50M 19.13M USD | 0 | -€1.72 -1.8 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,860 1.4 USD |
-0.32
|
₩25B 19.11M USD | ₩52K 38.88 USD | ₩1,801 1.36 USD | ₩1,897 1.43 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| KKO International SA 5KI1.F | €0.10 0.11 USD |
+5.74
|
€17.06M 18.65M USD | €18.26K 19.97K USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.06M 18.65M USD | 0 | €0.00 0 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,946 13.14 USD |
+0.1
|
¥3B 18.44M USD | ¥2K 12.15 USD | ¥1,944 13.12 USD | ¥1,947 13.14 USD | ¥3B 18.44M USD | 28.53 | ¥68 0.46 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.95 0.05 USD |
+2.09
|
THB 649.58M 18.28M USD | THB 31.00K 872.26 USD | THB 1.90 0.05 USD | THB 1.96 0.06 USD | THB 649.58M 18.28M USD | 13.00 | THB 0.15 0.004 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.70 0.05 USD |
+1.19
|
THB 647.95M 18.23M USD | THB 17.60K 495.22 USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.70 0.05 USD |
+1.19
|
THB 647.95M 18.23M USD | THB 17.60K 495.24 USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.10 0.32 USD |
+0.5
|
NT$571.89M 18.17M USD | NT$4.21K 133.77 USD | NT$10.10 0.32 USD | NT$10.10 0.32 USD | NT$571.89M 18.17M USD | 1.14 | NT$8.80 0.28 USD | ||
| Global Corn Group Limited 3GS.F | €0.01 0.0065 USD |
+50
|
€16.59M 18.14M USD | €10.00K 10.93K USD | €0.00 0.0043 USD | €0.01 0.0065 USD | €16.59M 18.14M USD | 0 | -€0.01 -0.01 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.39 0.29 USD |
0
|
SGD 24.16M 18.11M USD | SGD 700.00 524.62 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 24.16M 18.11M USD | 12.83 | SGD 0.03 0.02 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.95 0.05 USD |
+2.09
|
THB 642.81M 18.09M USD | THB 31.00K 872.26 USD | THB 1.90 0.05 USD | THB 1.96 0.06 USD | THB 642.81M 18.09M USD | 13.00 | THB 0.15 0.004 USD | ||
| Coffee Holding Co., Inc. E6U.F | €2.88 3.15 USD |
+1.41
|
€16.44M 17.97M USD | €125.00 136.64 USD | €2.88 3.15 USD | €2.88 3.15 USD | €16.44M 17.97M USD | 10.66 | €0.27 0.3 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 432.00 0.03 USD |
-9.62
|
IDR 280.80B 17.94M USD | IDR 298.90K 19.1 USD | IDR 432.00 0.03 USD | IDR 478.00 0.03 USD | IDR 280.80B 17.94M USD | 0 | -IDR 19.31 -0.001 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.77 0.08 USD |
+2.27
|
₹1.47B 17.84M USD | ₹671.31K 8.12K USD | ₹6.60 0.08 USD | ₹6.97 0.08 USD | ₹1.47B 17.84M USD | 0 | -₹1.36 -0.01 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹144.53 1.75 USD |
-0.67
|
₹1.47B 17.78M USD | ₹1.19K 14.35 USD | ₹143.70 1.74 USD | ₹146.01 1.77 USD | ₹1.47B 17.78M USD | 143.09 | ₹1.01 0.01 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.95 0.51 USD |
0
|
NT$558.25M 17.74M USD | NT$68.00 2.16 USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$558.25M 17.74M USD | 0 | -NT$3.18 -0.1 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.73 0.08 USD |
+2.44
|
₹1.47B 17.74M USD | ₹19.84K 240.04 USD | ₹6.71 0.08 USD | ₹6.95 0.08 USD | ₹1.47B 17.74M USD | 0 | -₹1.36 -0.01 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
0
|
€16.20M 17.71M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.20M 17.71M USD | 0 | -€0.13 -0.1 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹52.45 0.63 USD |
+0.52
|
₹1.46B 17.64M USD | ₹98.98K 1.2K USD | ₹50.42 0.61 USD | ₹57.39 0.69 USD | ₹1.46B 17.64M USD | 92.01 | ₹0.57 0.006 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹52.21 0.63 USD |
-1.49
|
₹1.45B 17.53M USD | ₹47.18K 570.81 USD | ₹51.49 0.62 USD | ₹57.60 0.7 USD | ₹1.45B 17.53M USD | 91.59 | ₹0.57 0.006 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Khong Guan Limited K03.SI | SGD 0.89 0.67 USD |
0
|
SGD 22.97M 17.22M USD | SGD 2.00K 1.5K USD | SGD 0.89 0.67 USD | SGD 0.89 0.67 USD | SGD 22.97M 17.22M USD | 0 | -SGD 0.02 -0.01 USD | ||
| CVS Bay Area Inc. 2687.T | ¥512 3.46 USD |
+0.39
|
¥3B 17.06M USD | ¥3K 18.9 USD | ¥511 3.45 USD | ¥513 3.46 USD | ¥3B 17.06M USD | 10.49 | ¥49 0.33 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 2.00 0.43 USD |
0
|
MYR 80.19M 17.05M USD | MYR 6.00K 1.28K USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 80.19M 17.05M USD | 2.63 | MYR 0.76 0.16 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.05 0.78 USD |
+3.96
|
CA$22.82M 16.93M USD | CA$102.00 75.69 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$22.82M 16.93M USD | 13.12 | CA$0.08 0.06 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥993 6.7 USD |
0
|
¥2B 16.88M USD | ¥2K 14.85 USD | ¥993 6.7 USD | ¥994 6.71 USD | ¥2B 16.88M USD | 113.48 | ¥9 0.06 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹79.98 0.97 USD |
+5.21
|
₹1.39B 16.81M USD | ₹1.69K 20.48 USD | ₹77.50 0.94 USD | ₹81.33 0.98 USD | ₹1.39B 16.81M USD | 3.61 | ₹22.12 0.27 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 212.00 0.01 USD |
+8.72
|
IDR 263.08B 16.81M USD | IDR 25.09M 1.6K USD | IDR 193.00 0.01 USD | IDR 218.00 0.01 USD | IDR 263.08B 16.81M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$2.94K 1.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| BioForce Nanosciences BFNH | $0.49 — |
0
|
$16.43M — | $340.00 — | $0.45 — | $0.45 — | $16.43M — | 0 | -$0.05 — | ||
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | ||
| Big Rock Brewery BRBMF | $0.59 — |
0
|
$16.30M — | $2.00 — | $0.74 — | $0.74 — | $16.30M — | 0 | -$0.99 — | ||
| Steakholder Foods MTTCF | $0.00 — |
0
|
$16.27M — | $100.00 — | $0.00 — | $0.00 — | $16.27M — | 0 | -$0.02 — | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 9.50 0.27 USD |
+11.76
|
THB 570.00M 16.04M USD | THB 5.30K 149.13 USD | THB 8.75 0.25 USD | THB 10.70 0.3 USD | THB 570.00M 16.04M USD | 26.38 | THB 0.36 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 9.50 0.27 USD |
+11.76
|
THB 570.00M 16.04M USD | THB 5.33K 150.06 USD | THB 8.75 0.25 USD | THB 10.70 0.3 USD | THB 570.00M 16.04M USD | 26.38 | THB 0.36 0.01 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,139 7.69 USD |
+0.71
|
¥2B 16.04M USD | ¥1K 8.1 USD | ¥1,133 7.65 USD | ¥1,139 7.69 USD | ¥2B 16.04M USD | 190.78 | ¥6 0.04 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.47 0.2 USD |
-1.26
|
₹1.30B 15.78M USD | ₹18.68K 225.97 USD | ₹16.12 0.2 USD | ₹16.98 0.21 USD | ₹1.30B 15.78M USD | 40.17 | ₹0.41 0.004 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.42 0.2 USD |
-1.74
|
₹1.30B 15.72M USD | ₹2.74K 33.15 USD | ₹16.42 0.2 USD | ₹16.95 0.21 USD | ₹1.30B 15.72M USD | 40.04 | ₹0.41 0.004 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$28.60 0.91 USD |
0
|
NT$488.89M 15.53M USD | NT$1.00 0.03 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$488.89M 15.53M USD | 14.89 | NT$1.92 0.06 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹38.40 0.46 USD |
+20
|
₹1.28B 15.51M USD | ₹305.99K 3.7K USD | ₹32.14 0.39 USD | ₹38.40 0.46 USD | ₹1.28B 15.51M USD | 0 | -₹9.02 -0.1 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.63 0.69 USD |
+4.13
|
€14.14M 15.46M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €14.14M 15.46M USD | 12.59 | €0.05 0.05 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 240.00 0.02 USD |
-0.83
|
IDR 240.00B 15.34M USD | IDR 344.60K 22.02 USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 240.00B 15.34M USD | 120.60 | IDR 1.99 0.0001 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹38.18 0.46 USD |
+19.99
|
₹1.27B 15.31M USD | ₹19.55K 236.49 USD | ₹32.23 0.39 USD | ₹38.18 0.46 USD | ₹1.27B 15.31M USD | 0 | -₹9.02 -0.1 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥288 1.94 USD |
-0.35
|
¥2B 14.94M USD | ¥700 4.73 USD | ¥286 1.93 USD | ¥289 1.95 USD | ¥2B 14.94M USD | 24.04 | ¥12 0.08 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 202.00 0.01 USD |
+4.66
|
IDR 233.46B 14.92M USD | IDR 1.56M 99.65 USD | IDR 192.00 0.01 USD | IDR 208.00 0.01 USD | IDR 233.46B 14.92M USD | 11.90 | IDR 16.97 0.001 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,383 16.09 USD |
-0.13
|
¥2B 14.89M USD | ¥2K 11.48 USD | ¥2,367 15.98 USD | ¥2,409 16.26 USD | ¥2B 14.89M USD | 12.97 | ¥184 1.24 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥274 1.85 USD |
+0.37
|
¥2B 14.85M USD | ¥9K 62.1 USD | ¥273 1.84 USD | ¥277 1.87 USD | ¥2B 14.85M USD | 0 | -¥36 -0.2 USD | ||
| Seko S.A. SEK.WA | PLN 8.76 2.23 USD |
-0.45
|
PLN 58.25M 14.81M USD | PLN 1.25K 316.96 USD | PLN 8.60 2.19 USD | PLN 8.80 2.24 USD | PLN 58.25M 14.81M USD | 6.39 | PLN 1.37 0.35 USD | ||
| Don Agro International Limited GRQ.SI | SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 2.30K 1.72K USD | SGD 0.13 0.1 USD | SGD 0.17 0.13 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
| PT Mustika Ratu Tbk MRAT.JK | IDR 535.00 0.03 USD |
+3.88
|
IDR 228.98B 14.63M USD | IDR 9.74M 622.44 USD | IDR 500.00 0.03 USD | IDR 570.00 0.04 USD | IDR 228.98B 14.63M USD | 0 | -IDR 11.56 -0.0007 USD | ||
| HK FOOD INV 0060.HK | HK$0.45 0.06 USD |
-6.32
|
HK$113.77M 14.55M USD | HK$14.00K 1.79K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$113.77M 14.55M USD | 0 | -HK$0.07 -0.008 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥341 2.3 USD |
-0.29
|
¥2B 14.52M USD | ¥14K 92.48 USD | ¥336 2.27 USD | ¥343 2.32 USD | ¥2B 14.52M USD | 18.97 | ¥18 0.12 USD | ||
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
| Colabor COLFF | $0.13 — |
0
|
$14.21M — | $20.00K — | $0.10 — | $0.10 — | $14.21M — | 0 | -$0.56 — | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹75.00 0.91 USD |
+0.81
|
₹1.17B 14.1M USD | ₹832.00 10.07 USD | ₹75.00 0.91 USD | ₹75.80 0.92 USD | ₹1.17B 14.1M USD | 0 | -₹0.77 -0.009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||