Trang kết quả 31 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (90)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4136)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HKScan Oyj HK4.F | $0.67 0.73 USD |
-1.47
|
$62.9M 68.76M USD | $12 13.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $62.9M 68.76M USD | 0 | -$0.19 -0.2 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.23 0.69 USD |
0
|
$323M 68.68M USD | $20K 4.25K USD | $3.21 0.68 USD | $3.23 0.69 USD | $323M 68.68M USD | 0 | -$0.08 -0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $7.1 0.2 USD |
-0.7
|
$2.43B 68.3M USD | $275K 7.74K USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.43B 68.3M USD | 10.28 | $0.69 0.02 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
-4
|
$62.32M 68.13M USD | $70 76.52 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 114.28 | $0.42 0.46 USD | |
| Oyang Corporation 006090.KS | $9,530 7.19 USD |
-1.75
|
$89.8B 67.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.8B 67.78M USD | 0 | $0 0 USD | |
| Como Co.,Ltd. 2224.T | $2,886 19.48 USD |
-0.14
|
$10.03B 67.69M USD | $600 4.05 USD | $2,886 19.48 USD | $2,886 19.48 USD | $10.03B 67.69M USD | 0 | -$13.58 -0.09 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $2.08 0.06 USD |
+11.83
|
$2.4B 67.6M USD | $19.56M 550.38K USD | $1.87 0.05 USD | $2.08 0.06 USD | $2.4B 67.6M USD | 18.90 | $0.11 0.003 USD | |
| Ocean System Corporation 3096.T | $1,059 7.15 USD |
-0.09
|
$9.97B 67.29M USD | $2.8K 18.9 USD | $1,059 7.15 USD | $1,063 7.18 USD | $9.97B 67.29M USD | 10.29 | $102.82 0.69 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $5.14 5.62 USD |
+0.78
|
$61.39M 67.1M USD | $1.37K 1.49K USD | $5.1 5.57 USD | $5.14 5.62 USD | $61.39M 67.1M USD | 4.17 | $1.23 1.34 USD | |
| Makiya Co., Ltd. 9890.T | $991 6.69 USD |
-0.2
|
$9.89B 66.78M USD | $5.4K 36.45 USD | $991 6.69 USD | $1,002 6.76 USD | $9.89B 66.78M USD | 6.65 | $148.95 1.01 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $24.1 0.77 USD |
0
|
$2.09B 66.37M USD | $41.44K 1.32K USD | $23.8 0.76 USD | $24.25 0.77 USD | $2.09B 66.37M USD | 109.54 | $0.22 0.006 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,580 0.16 USD |
+0.39
|
$1.04T 66.3M USD | $4K 0.26 USD | $2,550 0.16 USD | $2,580 0.16 USD | $1.04T 66.3M USD | 0 | -$75.07 -0.004 USD | |
| NittoBest Corporation 2877.T | $810 5.47 USD |
-0.61
|
$9.8B 66.15M USD | $1.7K 11.48 USD | $810 5.47 USD | $817 5.51 USD | $9.8B 66.15M USD | 26.22 | $30.89 0.21 USD | |
| Silver Life Co., Ltd. 9262.T | $900 6.08 USD |
-3.02
|
$9.76B 65.87M USD | $28.5K 192.38 USD | $898 6.06 USD | $923 6.23 USD | $9.76B 65.87M USD | 15.24 | $59.02 0.4 USD | |
| Hanover Foods Corporation HNFSB | $61.72 — |
+18.69
|
$65.11M — | $154 — | $61.72 — | $61.72 — | $65.11M — | 3.92 | $15.73 — | |
| Japan Foods Co., Ltd. 2599.T | $1,989 13.43 USD |
-0.05
|
$9.59B 64.74M USD | $111.1K 749.96 USD | $1,989 13.43 USD | $1,990 13.43 USD | $9.59B 64.74M USD | 8.80 | $225.87 1.52 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $106.6 1.29 USD |
+1.43
|
$5.34B 64.62M USD | $17.93K 216.95 USD | $102.45 1.24 USD | $109.2 1.32 USD | $5.34B 64.62M USD | 11.79 | $9.04 0.11 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.5 0.07 USD |
0
|
$2.28B 64.25M USD | $288.5K 8.12K USD | $2.48 0.07 USD | $2.52 0.07 USD | $2.28B 64.25M USD | 5.55 | $0.45 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.5 0.07 USD |
+0.81
|
$2.28B 64.24M USD | $173.2K 4.87K USD | $2.44 0.07 USD | $2.5 0.07 USD | $2.28B 64.24M USD | 83.33 | $0.03 0.0008 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $1,736 11.72 USD |
-1.36
|
$9.47B 63.9M USD | $57.4K 387.47 USD | $1,724 11.64 USD | $1,766 11.92 USD | $9.47B 63.9M USD | 6.77 | $256.26 1.73 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.29 1.41 USD |
0
|
$58.22M 63.65M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.44 | $0.29 0.32 USD | |
| Sheetal Cool Products Limited SCPL.BO | $499.8 6.05 USD |
-0.9
|
$5.25B 63.49M USD | $30.5K 368.98 USD | $491.55 5.95 USD | $519.75 6.29 USD | $5.25B 63.49M USD | 30.10 | $16.6 0.2 USD | |
| Oomitsu Co., Ltd. 3160.T | $636 4.29 USD |
-0.16
|
$9.34B 63.04M USD | $31.9K 215.33 USD | $635 4.29 USD | $638 4.31 USD | $9.34B 63.04M USD | 17.73 | $35.86 0.24 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $573 3.87 USD |
+0.35
|
$9.33B 62.98M USD | $17.7K 119.48 USD | $571 3.85 USD | $575 3.88 USD | $9.33B 62.98M USD | 10.45 | $54.82 0.37 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Seeka Limited SEK.NZ | $2.33 1.44 USD |
+1.3
|
$101.38M 62.56M USD | $15.54K 9.59K USD | $2.3 1.42 USD | $2.33 1.44 USD | $101.38M 62.56M USD | 0 | -$0.34 -0.2 USD | |
| Enervit S.p.A. ENV.MI | $3.18 3.48 USD |
0
|
$56.6M 61.88M USD | $4.93K 5.39K USD | $3.11 3.4 USD | $3.18 3.48 USD | $56.6M 61.88M USD | 15.14 | $0.21 0.23 USD | |
| Naked Wines NWINF | $0.8 — |
+14.29
|
$61.27M — | $26.25K — | $0.8 — | $0.81 — | $61.27M — | 0 | -$0.49 — | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,600 37.8 USD |
-1.41
|
$9.07B 61.25M USD | $2.9K 19.58 USD | $5,460 36.86 USD | $5,600 37.8 USD | $9.07B 61.25M USD | 6.72 | $832.12 5.62 USD | |
| KP Tissue KPTSF | $6.07 — |
+1.34
|
$60.51M — | $105 — | $6.07 — | $6.07 — | $60.51M — | 0 | -$0.37 — | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.6 0.19 USD |
+0.76
|
$2.14B 60.18M USD | $78.5K 2.21K USD | $6.4 0.18 USD | $6.6 0.19 USD | $2.14B 60.18M USD | 10.47 | $0.63 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.6 0.19 USD |
+0.76
|
$2.14B 60.18M USD | $78.5K 2.21K USD | $6.4 0.18 USD | $6.6 0.19 USD | $2.14B 60.18M USD | 5.15 | $1.28 0.04 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $56 5.47 USD |
-3.45
|
$616M 60.13M USD | $220 21.47 USD | $55.2 5.39 USD | $57.8 5.64 USD | $616M 60.13M USD | 42.74 | $1.31 0.13 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.9 0.22 USD |
0
|
$2.13B 60.02M USD | $300 8.44 USD | $7.9 0.22 USD | $7.9 0.22 USD | $2.13B 60.02M USD | 15.49 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.9 0.22 USD |
0
|
$2.13B 60.02M USD | $300 8.44 USD | $7.9 0.22 USD | $7.9 0.22 USD | $2.13B 60.02M USD | 25.48 | $0.31 0.008 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $3.58 0.1 USD |
-0.56
|
$2.13B 60.01M USD | $86.5K 2.43K USD | $3.5 0.1 USD | $3.58 0.1 USD | $2.13B 60.01M USD | 17.89 | $0.2 0.005 USD | |
| Watts Co., Ltd. 2735.T | $674 4.55 USD |
-0.44
|
$8.87B 59.88M USD | $55.2K 372.62 USD | $670 4.52 USD | $677 4.57 USD | $8.87B 59.88M USD | 22.57 | $29.86 0.2 USD | |
| Naked Wines MJWNY | $3 — |
+11.52
|
$59.79M — | $3.61K — | $3 — | $3 — | $59.79M — | 0 | -$1.97 — | |
| Korea Industrial Co., Ltd. 002140.KS | $3,205 2.42 USD |
-5.04
|
$79.07B 59.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.07B 59.69M USD | 0 | $0 0 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,915 26.43 USD |
-4.04
|
$8.78B 59.3M USD | $9K 60.75 USD | $3,805 25.68 USD | $4,075 27.51 USD | $8.78B 59.3M USD | 69.53 | $56.3 0.38 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.02 USD |
-2.22
|
$53.8M 58.81M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.8M 58.81M USD | 2.20 | $0.01 0.01 USD | |
| Australian Vintage Ltd MGE.F | $0.19 0.21 USD |
0
|
$53.53M 58.52M USD | $1.1K 1.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $53.53M 58.52M USD | 0 | -$0.01 -0.01 USD | |
| Naked Wines plc MWJ.F | $0.6899 0.76 USD |
+3.75
|
$53.41M 58.38M USD | $14.08K 15.39K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $53.41M 58.38M USD | 0 | -$0.45 -0.4 USD | |
| Makarony Polskie S.A. MAK.WA | $20.8 5.29 USD |
-4.59
|
$229.63M 58.37M USD | $11.51K 2.93K USD | $20 5.08 USD | $21.8 5.54 USD | $229.63M 58.37M USD | 6.97 | $2.98 0.76 USD | |
| Lumi Gruppen AS 8KS.F | $0.8 0.87 USD |
+3.9
|
$52.92M 57.84M USD | $200 218.63 USD | $0.77 0.84 USD | $0.8 0.87 USD | $52.92M 57.84M USD | 0 | -$0.47 -0.5 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $175 0.21 USD |
-0.99
|
$48.83B 57.72M USD | $376.21K 444.69 USD | $173 0.2 USD | $180 0.21 USD | $48.83B 57.72M USD | 380.43 | $0.46 0.0005 USD | |
| Jason Co., Ltd. 3080.T | $666 4.5 USD |
+0.76
|
$8.53B 57.6M USD | $6.9K 46.58 USD | $657 4.43 USD | $666 4.5 USD | $8.53B 57.6M USD | 12.77 | $52.15 0.35 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,200 0.91 USD |
0
|
$76.2B 57.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.2B 57.52M USD | 0 | $0 0 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $3.84 0.82 USD |
-1.54
|
$269.58M 57.32M USD | $12K 2.55K USD | $3.84 0.82 USD | $3.84 0.82 USD | $269.58M 57.32M USD | 14.76 | $0.26 0.06 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,000 6.75 USD |
+0.6
|
$8.46B 57.1M USD | $12K 81 USD | $993 6.7 USD | $1,001 6.76 USD | $8.46B 57.1M USD | 5.26 | $189.85 1.28 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $570 0.04 USD |
+0.88
|
$891.76B 56.99M USD | $28.1K 1.8 USD | $500 0.03 USD | $580 0.04 USD | $891.76B 56.99M USD | 105.32 | $5.41 0.0003 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.9 0.12 USD |
-2.17
|
$442.62M 56.59M USD | $60K 7.67K USD | $0.9 0.12 USD | $0.9699 0.12 USD | $442.62M 56.59M USD | 9.00 | $0.1 0.01 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.46 5.97 USD |
-0.73
|
$51.66M 56.47M USD | $350 382.6 USD | $5.46 5.97 USD | $5.46 5.97 USD | $51.66M 56.47M USD | 60.66 | $0.09 0.1 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $56.25 0.68 USD |
+0.36
|
$4.66B 56.41M USD | $103.96K 1.26K USD | $56 0.68 USD | $56.75 0.69 USD | $4.66B 56.41M USD | 9.79 | $5.74 0.07 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $428 0.03 USD |
-0.47
|
$877.4B 56.07M USD | $28.7K 1.83 USD | $426 0.03 USD | $430 0.03 USD | $877.4B 56.07M USD | 3.37 | $126.66 0.008 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,121 14.32 USD |
-0.66
|
$8.28B 55.92M USD | $400 2.7 USD | $2,121 14.32 USD | $2,139 14.44 USD | $8.28B 55.92M USD | 20.86 | $101.63 0.69 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.6 0.56 USD |
-0.43
|
$4.61B 55.81M USD | $480.07K 5.81K USD | $45.55 0.55 USD | $47.8 0.58 USD | $4.61B 55.81M USD | 78.98 | $0.59 0.007 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $726 4.9 USD |
+0.41
|
$8.26B 55.79M USD | $600 4.05 USD | $726 4.9 USD | $737 4.97 USD | $8.26B 55.79M USD | 31.27 | $23.21 0.16 USD | |
| GURU Organic Energy GUROF | $1.83 — |
+4.74
|
$55.55M — | $1.76K — | $1.83 — | $1.84 — | $55.55M — | 0 | -$0.26 — | |
| Global Food Creators Co., Ltd. 7559.T | $1,486 10.03 USD |
+0.41
|
$8.22B 55.46M USD | $600 4.05 USD | $1,483 10.01 USD | $1,486 10.03 USD | $8.22B 55.46M USD | 14.98 | $99.16 0.67 USD | |
| Anpario plc KI9A.F | $2.88 3.15 USD |
+1.41
|
$50.71M 55.43M USD | $30 32.79 USD | $2.84 3.1 USD | $2.88 3.15 USD | $50.71M 55.43M USD | 18.00 | $0.16 0.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,077 7.27 USD |
-2.8
|
$8.2B 55.33M USD | $9.5K 64.13 USD | $1,077 7.27 USD | $1,100 7.43 USD | $8.2B 55.33M USD | 8.77 | $122.77 0.83 USD | |
| UMeWorld UMEWF | $0.5 — |
+8.7
|
$55.27M — | $5.19K — | $0.4799 — | $0.5 — | $55.27M — | 0 | $0 — | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.04 0.56 USD |
-2.13
|
$4.56B 55.14M USD | $38.51K 465.94 USD | $46 0.56 USD | $47.5 0.57 USD | $4.56B 55.14M USD | 78.03 | $0.59 0.007 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,230 3.19 USD |
-5.58
|
$72.83B 54.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.83B 54.98M USD | 0 | $0 0 USD | |
| AS MADARA Cosmetics MDARA.RG | $13.2 14.43 USD |
-0.38
|
$49.83M 54.47M USD | $58 63.4 USD | $13.2 14.43 USD | $13.5 14.76 USD | $49.83M 54.47M USD | 38.82 | $0.34 0.37 USD | |
| GURU Organic Energy Corp. GURU.TO | $2.42 1.8 USD |
0
|
$73.35M 54.43M USD | $146 108.34 USD | $2.42 1.8 USD | $2.42 1.8 USD | $73.35M 54.43M USD | 0 | -$0.36 -0.2 USD | |
| CL Educate Limited CLEDUCATE.BO | $82.96 1 USD |
+4.3
|
$4.48B 54.25M USD | $5.8K 70.19 USD | $79.31 0.96 USD | $83.4 1.01 USD | $4.48B 54.25M USD | 34.85 | $2.38 0.03 USD | |
| CL Educate Limited CLEDUCATE.NS | $82.95 1 USD |
+3.62
|
$4.48B 54.24M USD | $73.78K 892.66 USD | $79.4 0.96 USD | $83.5 1.01 USD | $4.48B 54.24M USD | 34.85 | $2.38 0.03 USD | |
| FCW Holdings Berhad 2755.KL | $1.02 0.22 USD |
0
|
$254.99M 54.22M USD | $2.4K 510.31 USD | $1.02 0.22 USD | $1.02 0.22 USD | $254.99M 54.22M USD | 11.33 | $0.09 0.02 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,725 1.3 USD |
+0.06
|
$70.96B 53.56M USD | $4.03K 3.04 USD | $1,722 1.3 USD | $1,727 1.3 USD | $70.96B 53.56M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $179 0.14 USD |
0
|
$70.92B 53.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.92B 53.53M USD | 0 | $0 0 USD | |
| Raffles Education RFLFF | $0.04 — |
-15.56
|
$53.35M — | $1K — | $0.04 — | $0.04 — | $53.35M — | 0 | $0 — | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $288 1.94 USD |
-0.35
|
$7.86B 53.08M USD | $74.1K 500.2 USD | $285 1.92 USD | $290 1.96 USD | $7.86B 53.08M USD | 5.63 | $51.1 0.34 USD | |
| HABA Laboratories,Inc. 4925.T | $2,078 14.03 USD |
-0.29
|
$7.86B 53.04M USD | $2.1K 14.18 USD | $2,058 13.89 USD | $2,081 14.05 USD | $7.86B 53.04M USD | 0 | -$214 -1.4 USD | |
| PT Sekar Laut Tbk SKLT.JK | $133 0.0084 USD |
0
|
$827.76B 52.9M USD | $300 0.02 USD | $133 0.0084 USD | $133 0.0084 USD | $827.76B 52.9M USD | 1.76 | $75.52 0.004 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.14 5.62 USD |
-7.22
|
$48.28M 52.78M USD | $4.35K 4.75K USD | $5.14 5.62 USD | $5.58 6.1 USD | $48.28M 52.78M USD | 57.11 | $0.09 0.1 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.5999 0.02 USD |
+1.69
|
$1.86B 52.43M USD | $4.72M 132.79K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $1.86B 52.43M USD | 0 | -$0.01 -0.0002 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $362 0.43 USD |
+0.28
|
$43.83B 51.81M USD | $75.4K 89.12 USD | $360 0.43 USD | $367 0.43 USD | $43.83B 51.81M USD | 0 | -$3.68 -0.004 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $491 0.37 USD |
-0.41
|
$68.29B 51.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.29B 51.55M USD | 0 | $0 0 USD | |
| Proximar Seafood AS 84Q.F | $0.2999 0.33 USD |
+3.41
|
$46.84M 51.2M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $46.84M 51.2M USD | 0 | -$0.15 -0.1 USD | |
| Global Education Limited GLOBAL.NS | $207.3 2.51 USD |
-5
|
$4.22B 51.06M USD | $31.02K 375.24 USD | $207.3 2.51 USD | $207.3 2.51 USD | $4.22B 51.06M USD | 10.93 | $18.96 0.23 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $975 6.58 USD |
-1.52
|
$7.55B 50.97M USD | $4.2K 28.35 USD | $970 6.55 USD | $990 6.68 USD | $7.55B 50.97M USD | 9.01 | $108.11 0.73 USD | |
| Kaya Limited KAYA.NS | $321.65 3.89 USD |
-3.58
|
$4.2B 50.84M USD | $53.21K 643.74 USD | $316.85 3.83 USD | $339.7 4.11 USD | $4.2B 50.84M USD | 0 | -$66.12 -0.7 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $446.15 5.4 USD |
-1.44
|
$4.19B 50.64M USD | $2.77K 33.54 USD | $442.95 5.36 USD | $453.25 5.48 USD | $4.19B 50.64M USD | 84.98 | $5.25 0.06 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $446.25 5.4 USD |
-1.58
|
$4.18B 50.57M USD | $284 3.44 USD | $443.95 5.37 USD | $452.35 5.47 USD | $4.18B 50.57M USD | 84.83 | $5.26 0.06 USD | |
| Kaya Limited KAYA.BO | $318.6 3.85 USD |
-4.17
|
$4.18B 50.53M USD | $7.28K 88.04 USD | $316.95 3.83 USD | $337.45 4.08 USD | $4.18B 50.53M USD | 0 | -$66.12 -0.7 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $605 4.08 USD |
+0.17
|
$7.43B 50.17M USD | $7.4K 49.95 USD | $602 4.06 USD | $606 4.09 USD | $7.43B 50.17M USD | 9.28 | $65.17 0.44 USD | |
| Kuze Co., Ltd. 2708.T | $1,606 10.84 USD |
-0.86
|
$7.43B 50.15M USD | $22K 148.51 USD | $1,576 10.64 USD | $1,641 11.08 USD | $7.43B 50.15M USD | 3.33 | $481.46 3.25 USD | |
| Fodelia Oyj FODELIA.HE | $5.66 6.19 USD |
+0.71
|
$45.68M 49.93M USD | $3.24K 3.54K USD | $5.64 6.17 USD | $5.7 6.23 USD | $45.68M 49.93M USD | 37.73 | $0.15 0.16 USD | |
| Echo Trading Co., Ltd. 7427.T | $1,230 8.3 USD |
-0.65
|
$7.34B 49.54M USD | $10.5K 70.88 USD | $1,219 8.23 USD | $1,241 8.38 USD | $7.34B 49.54M USD | 6.73 | $182.61 1.23 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.75 0.43 USD |
-1.65
|
$4.07B 49.2M USD | $502.78K 6.08K USD | $35.55 0.43 USD | $37.5 0.45 USD | $4.07B 49.2M USD | 7.02 | $5.09 0.06 USD | |
| Gusbourne SLLFF | $0.81 — |
-0.52
|
$49.15M — | $5.91K — | $0.81 — | $0.81 — | $49.15M — | 0 | -$0.05 — | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.8 0.43 USD |
-1.84
|
$4.06B 49.11M USD | $81.25K 982.94 USD | $35.6 0.43 USD | $37.45 0.45 USD | $4.06B 49.11M USD | 7.03 | $5.09 0.06 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.78M 48.95M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.78M 48.95M USD | 20.00 | $0.04 0.04 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $829 5.6 USD |
0
|
$7.23B 48.8M USD | $12.2K 82.35 USD | $814 5.49 USD | $835 5.64 USD | $7.23B 48.8M USD | 0 | -$274.3 -1.8 USD | |
| NPC Resources Berhad 5047.KL | $1.95 0.41 USD |
0
|
$227.55M 48.38M USD | $163.1K 34.68K USD | $1.89 0.4 USD | $1.95 0.41 USD | $227.55M 48.38M USD | 24.37 | $0.08 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $33.61 0.41 USD |
-1.29
|
$3.99B 48.33M USD | $21.11K 255.35 USD | $33.5 0.41 USD | $34.45 0.42 USD | $3.99B 48.33M USD | 1.63 | $20.6 0.25 USD | |
| SHOBIDO Corporation 7819.T | $541 3.65 USD |
-2.7
|
$7.15B 48.24M USD | $41.9K 282.84 USD | $541 3.65 USD | $557 3.76 USD | $7.15B 48.24M USD | 11.42 | $47.37 0.32 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||