Trang kết quả 34 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (90)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4136)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Willamette Valley Vineyards WVVI | $4 — |
+1.78
|
$19.86M — | $871 — | $4 — | $4.09 — | $19.86M — | 0 | -$0.62 — | |
| Seko S.A. SEK.WA | $11.6 2.95 USD |
-0.85
|
$77.14M 19.61M USD | $168 42.7 USD | $11.6 2.95 USD | $11.7 2.97 USD | $77.14M 19.61M USD | 5.97 | $1.94 0.49 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $8.8 9.62 USD |
0
|
$17.72M 19.37M USD | $127 138.83 USD | $8.8 9.62 USD | $8.8 9.62 USD | $17.72M 19.37M USD | 0 | -$0.1 -0.1 USD | |
| Uoki Co.,Ltd. 2683.T | $1,123 7.58 USD |
0
|
$2.87B 19.36M USD | $2.1K 14.18 USD | $1,122 7.57 USD | $1,124 7.59 USD | $2.87B 19.36M USD | 68.01 | $16.51 0.11 USD | |
| Kyoshin Co., Ltd. 4735.T | $368 2.48 USD |
+1.38
|
$2.87B 19.34M USD | $1K 6.75 USD | $363 2.45 USD | $370 2.5 USD | $2.87B 19.34M USD | 66.66 | $5.52 0.04 USD | |
| Kids Smile Holdings Inc. 7084.T | $878 5.93 USD |
+0.92
|
$2.85B 19.25M USD | $700 4.73 USD | $870 5.87 USD | $878 5.93 USD | $2.85B 19.25M USD | 21.60 | $40.63 0.27 USD | |
| MICREED Co.,Ltd. 7687.T | $430 2.9 USD |
-1.6
|
$2.84B 19.14M USD | $39K 263.26 USD | $430 2.9 USD | $447 3.02 USD | $2.84B 19.14M USD | 12.28 | $35 0.24 USD | |
| Shufersal Ltd SAE.TA | $2,453 7.15 USD |
-0.69
|
$6.52B 19M USD | $69.18K 201.73 USD | $2,451 7.15 USD | $2,468 7.2 USD | $6.52B 19M USD | 19.46 | $1.26 0.003 USD | |
| Strauss Group Ltd. STRS.TA | $5,579 16.27 USD |
-1.31
|
$6.5B 18.96M USD | $27.57K 80.38 USD | $5,571 16.24 USD | $5,630 16.42 USD | $6.5B 18.96M USD | 13.31 | $4.19 0.01 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $1.1K 0.07 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| Creightons Plc 5K8.F | $0.25 0.27 USD |
-4.58
|
$17.11M 18.7M USD | $1.47K 1.6K USD | $0.25 0.27 USD | $0.25 0.27 USD | $17.11M 18.7M USD | 12.50 | $0.02 0.02 USD | |
| Khong Guan Limited K03.SI | $0.9699 0.72 USD |
-2.53
|
$24.91M 18.67M USD | $100 74.95 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $24.91M 18.67M USD | 0 | -$0.05 -0.03 USD | |
| PT Multi Indocitra Tbk MICE.JK | $490 0.03 USD |
+0.41
|
$290.03B 18.53M USD | $4.7K 0.3 USD | $490 0.03 USD | $490 0.03 USD | $290.03B 18.53M USD | 9.04 | $54.17 0.003 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+2.5
|
$16.86M 18.43M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.86M 18.43M USD | 0 | $0 0 USD | |
| China In-Tech Limited 0464.HK | $0.27 0.03 USD |
-34.94
|
$143.95M 18.41M USD | $980K 125.31K USD | $0.26 0.03 USD | $0.38 0.05 USD | $143.95M 18.41M USD | 0 | -$0.08 -0.01 USD | |
| Minupar Participações S.A. MNPR3.SA | $12.25 2.48 USD |
+3.81
|
$90.29M 18.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 18.3M USD | 7.37 | $1.66 0.34 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.92 0.05 USD |
-1.03
|
$647.89M 18.23M USD | $35.3K 993.25 USD | $1.9 0.05 USD | $1.96 0.06 USD | $647.89M 18.23M USD | 19.19 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.92 0.05 USD |
-1.03
|
$647.89M 18.23M USD | $35.3K 993.28 USD | $1.9 0.05 USD | $1.96 0.06 USD | $647.89M 18.23M USD | 16.00 | $0.12 0.003 USD | |
| Hong Kong Food Investment Holdings Limited 0060.HK | $0.54 0.07 USD |
-1.82
|
$140.18M 17.92M USD | $12K 1.53K USD | $0.51 0.07 USD | $0.54 0.07 USD | $140.18M 17.92M USD | 0 | -$0.06 -0.007 USD | |
| Esthetics International Group Berhad 5081.KL | $0.3599 0.08 USD |
0
|
$84.2M 17.9M USD | $10.2K 2.17K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $84.2M 17.9M USD | 0 | $0 0 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $9.75 0.27 USD |
0
|
$631.92M 17.78M USD | $400 11.25 USD | $9.5 0.27 USD | $9.75 0.27 USD | $631.92M 17.78M USD | 0 | -$0.11 -0.003 USD | |
| Pure Capital PCST | $0.1499 — |
0
|
$17.67M — | $5K — | $0.1499 — | $0.1499 — | $17.67M — | 0 | -$0.01 — | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $469 5.67 USD |
-4.99
|
$1.45B 17.57M USD | $1.83K 22.16 USD | $469 5.67 USD | $483.8 5.85 USD | $1.45B 17.57M USD | 27.21 | $17.23 0.21 USD | |
| Longino & Cardenal S.p.A. LON.MI | $2.54 2.78 USD |
0
|
$15.88M 17.35M USD | $1.5K 1.64K USD | $2.54 2.78 USD | $2.54 2.78 USD | $15.88M 17.35M USD | 0 | -$0.08 -0.08 USD | |
| Palash Securities Limited PALASHSECU.NS | $143.2 1.73 USD |
+0.67
|
$1.43B 17.33M USD | $15.23K 184.27 USD | $139.3 1.69 USD | $145.95 1.77 USD | $1.43B 17.33M USD | 0 | -$9.62 -0.1 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $318 2.15 USD |
+0.63
|
$2.55B 17.24M USD | $2.4K 16.2 USD | $316 2.13 USD | $318 2.15 USD | $2.55B 17.24M USD | 0 | -$5.69 -0.03 USD | |
| Anik Industries Limited ANIKINDS.BO | $50.88 0.62 USD |
-0.57
|
$1.41B 17.08M USD | $2.25K 27.25 USD | $50.7 0.61 USD | $54.9 0.66 USD | $1.41B 17.08M USD | 462.54 | $0.11 0.001 USD | |
| Anik Industries Limited ANIKINDS.NS | $50.51 0.61 USD |
-1.44
|
$1.4B 16.96M USD | $10.33K 124.98 USD | $50.33 0.61 USD | $52.47 0.63 USD | $1.4B 16.96M USD | 459.18 | $0.11 0.001 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.04 0.03 USD |
-2.8
|
$599.02M 16.85M USD | $47.1K 1.33K USD | $1.03 0.03 USD | $1.07 0.03 USD | $599.02M 16.85M USD | 0 | -$0.11 -0.003 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $22.3 0.71 USD |
+0.9
|
$521.37M 16.57M USD | $10.01K 317.91 USD | $21.2 0.67 USD | $22.2 0.71 USD | $521.37M 16.57M USD | 0 | -$1.61 -0.05 USD | |
| AiXin Life AIXN | $0.66 — |
0
|
$16.47M — | $100 — | $0.66 — | $0.66 — | $16.47M — | 0 | -$0.09 — | |
| O.C.C. Public Company Limited OCC.BK | $9.75 0.27 USD |
0
|
$585M 16.46M USD | $403 11.34 USD | $9.5 0.27 USD | $9.75 0.27 USD | $585M 16.46M USD | 139.28 | $0.07 0.001 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $32.84 0.4 USD |
+1.39
|
$1.36B 16.4M USD | $61.18K 740.22 USD | $31.1 0.38 USD | $33 0.4 USD | $1.36B 16.4M USD | 0 | -$2.94 -0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $32.75 0.4 USD |
+1.36
|
$1.35B 16.36M USD | $18.7K 226.25 USD | $30.81 0.37 USD | $33 0.4 USD | $1.35B 16.36M USD | 0 | -$2.94 -0.03 USD | |
| Malpac Holdings Berhad 4936.KL | $1 0.21 USD |
+0.5
|
$75M 15.95M USD | $3K 637.89 USD | $0.9799 0.21 USD | $1 0.21 USD | $75M 15.95M USD | 33.33 | $0.03 0.006 USD | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
0
|
$15.69M — | $0 — | $0 — | $0 — | $15.69M — | 0 | $0 — | |
| China Foods CFOO | $0.77 — |
-69.2
|
$15.59M — | $2.79K — | $0.77 — | $1.27 — | $15.59M — | 0 | -$0.01 — | |
| BExcellent Group Holdings Limited 1775.HK | $0.2399 0.03 USD |
0
|
$121.32M 15.51M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $121.32M 15.51M USD | 0 | -$0.04 -0.005 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $28.4 0.9 USD |
-0.18
|
$485.47M 15.43M USD | $3.37K 107.18 USD | $27.45 0.87 USD | $28.45 0.9 USD | $485.47M 15.43M USD | 17.00 | $1.67 0.05 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
+25
|
$14.06M 15.37M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $14.06M 15.37M USD | 0 | -$0.01 -0.01 USD | |
| S&W Seed Company 210.F | $0.28 0.31 USD |
-4.73
|
$14.03M 15.34M USD | $12 13.12 USD | $0.28 0.31 USD | $0.28 0.31 USD | $14.03M 15.34M USD | 0 | -$0.53 -0.5 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.9799 1.07 USD |
-3.37
|
$14M 15.3M USD | $254 277.66 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $14M 15.3M USD | 0 | -$1.1 -1.2 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $254 0.02 USD |
-0.79
|
$238.94B 15.27M USD | $139.4K 8.91 USD | $252 0.02 USD | $276 0.02 USD | $238.94B 15.27M USD | 11.82 | $21.48 0.001 USD | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
0
|
$15.23M — | $0 — | $0 — | $0 — | $15.23M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0025 — |
0
|
$15M — | $26 — | $0.0025 — | $0.0025 — | $15M — | 0 | -$1.09 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.99 2.18 USD |
-0.5
|
$13.33M 14.57M USD | $1 1.09 USD | $1.99 2.18 USD | $1.99 2.18 USD | $13.33M 14.57M USD | 10.31 | $0.19 0.21 USD | |
| Protein Reactor Combined Fuels PRCF | $0 — |
+20
|
$14.43M — | $1.69K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $67.75 1.91 USD |
-2.17
|
$508.12M 14.3M USD | $2.4K 67.53 USD | $67.75 1.91 USD | $68 1.91 USD | $508.12M 14.3M USD | 3.32 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $67.75 1.91 USD |
-2.17
|
$508.12M 14.3M USD | $2.85K 80.19 USD | $67.75 1.91 USD | $68 1.91 USD | $508.12M 14.3M USD | 4.24 | $15.97 0.45 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $198.1 2.4 USD |
-0.78
|
$1.18B 14.24M USD | $1.74K 21.01 USD | $196 2.37 USD | $200 2.42 USD | $1.18B 14.24M USD | 12.08 | $16.39 0.2 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $197.31 2.39 USD |
-1.07
|
$1.17B 14.19M USD | $2.74K 33.1 USD | $197.01 2.38 USD | $200.59 2.43 USD | $1.17B 14.19M USD | 12.03 | $16.39 0.2 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $27.42 0.33 USD |
-4.09
|
$1.16B 14.04M USD | $9.21K 111.38 USD | $27.11 0.33 USD | $29 0.35 USD | $1.16B 14.04M USD | 0 | -$0.89 -0.01 USD | |
| Miraculum S.A. MIR.WA | $1.16 0.29 USD |
+3.11
|
$55.1M 14.01M USD | $17.01K 4.32K USD | $1.13 0.29 USD | $1.16 0.29 USD | $55.1M 14.01M USD | 0 | -$0.04 -0.01 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $27.34 0.33 USD |
-4.31
|
$1.16B 14M USD | $54.83K 663.36 USD | $27.01 0.33 USD | $28.8 0.35 USD | $1.16B 14M USD | 0 | -$0.89 -0.01 USD | |
| Elamex SA de CV ELAMF | $2.15 — |
+1.9
|
$13.88M — | $120 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Premium Snacks Nordic AB (publ) N3K.F | $0.9499 1.04 USD |
-2.06
|
$12.69M 13.87M USD | $5K 5.47K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $12.69M 13.87M USD | 31.66 | $0.03 0.03 USD | |
| Veeko International Holdings Limited 1173.HK | $0.04 0.0054 USD |
-8.51
|
$108.27M 13.84M USD | $220K 28.13K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $108.27M 13.84M USD | 0 | $0 0 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $35K 7.44K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 7.00 | $0.02 0.004 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $10.7 1.04 USD |
-3.6
|
$141.79M 13.84M USD | $1.2K 117.33 USD | $10.7 1.04 USD | $11.1 1.08 USD | $141.79M 13.84M USD | 31.47 | $0.34 0.03 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | $13 14.21 USD |
0
|
$12.62M 13.79M USD | $211 230.65 USD | $13 14.21 USD | $13 14.21 USD | $12.62M 13.79M USD | 86.66 | $0.15 0.16 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $405 2.73 USD |
-0.49
|
$2.03B 13.68M USD | $8.9K 60.08 USD | $395 2.67 USD | $410 2.77 USD | $2.03B 13.68M USD | 0 | -$136.5 -0.9 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $302 2.04 USD |
0
|
$2.03B 13.68M USD | $5.4K 36.45 USD | $300 2.03 USD | $303 2.05 USD | $2.03B 13.68M USD | 0 | -$66.07 -0.4 USD | |
| Park & Bellheimer AG PKB.F | $2.5 2.73 USD |
0
|
$12.5M 13.66M USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $12.5M 13.66M USD | 6.94 | $0.36 0.39 USD | |
| JAIC Co.,Ltd. 7073.T | $2,182 14.73 USD |
-5.87
|
$2.01B 13.6M USD | $12K 81 USD | $2,180 14.72 USD | $2,277 15.37 USD | $2.01B 13.6M USD | 0 | -$43.57 -0.2 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $7.45 0.24 USD |
+0.68
|
$421.84M 13.4M USD | $73.53K 2.34K USD | $7.25 0.23 USD | $7.45 0.24 USD | $421.84M 13.4M USD | 0 | -$2.54 -0.08 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $949 11.48 USD |
+2.42
|
$1.1B 13.35M USD | $659 7.97 USD | $930.8 11.26 USD | $959.8 11.61 USD | $1.1B 13.35M USD | 0 | -$0.09 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.5 0.01 USD |
0
|
$470M 13.22M USD | $223.7K 6.29K USD | $0.5 0.01 USD | $0.5 0.01 USD | $470M 13.22M USD | 6.02 | $0.08 0.002 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.02999 0.03 USD |
0
|
$12.05M 13.17M USD | $75 81.99 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.05M 13.17M USD | 0 | -$0.01 -0.01 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
0
|
$21.32M 13.15M USD | $6.77K 4.18K USD | $0.7399 0.46 USD | $0.76 0.47 USD | $21.32M 13.15M USD | 6.72 | $0.11 0.07 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $996 6.72 USD |
-0.4
|
$1.93B 13M USD | $2.7K 18.23 USD | $995 6.72 USD | $1,000 6.75 USD | $1.93B 13M USD | 9.08 | $109.6 0.74 USD | |
| Bio Planet S.A. BIP.WA | $16.7 4.24 USD |
0
|
$51.02M 12.97M USD | $1 0.25 USD | $16.7 4.24 USD | $16.7 4.24 USD | $51.02M 12.97M USD | 119.28 | $0.14 0.04 USD | |
| Tarsier TAER | $0.11 — |
+8.4
|
$12.86M — | $885 — | $0.11 — | $0.11 — | $12.86M — | 0 | -$0.01 — | |
| Mannatech, Incorporated MTEX | $6.79 — |
-3.14
|
$12.8M — | $266 — | $6.79 — | $6.79 — | $12.8M — | 0 | -$0.89 — | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $80 0.0051 USD |
+1.27
|
$200.01B 12.78M USD | $111.2K 7.11 USD | $80 0.0051 USD | $80 0.0051 USD | $200.01B 12.78M USD | 0 | -$163.6 -0.01 USD | |
| Bio Planet S.A. 8WS.F | $3.44 3.76 USD |
-0.58
|
$11.6M 12.68M USD | $500 546.57 USD | $3.44 3.76 USD | $3.58 3.91 USD | $11.6M 12.68M USD | 114.66 | $0.03 0.03 USD | |
| Barramundi Group Ltd. 95Z.F | $0.2399 0.26 USD |
0
|
$11.57M 12.65M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $11.57M 12.65M USD | 0 | -$0.4 -0.4 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.0025 0.0027 USD |
0
|
$11.4M 12.46M USD | $1 1.09 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.4M 12.46M USD | 0 | $0 0 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.11 1.21 USD |
+3.74
|
$11.39M 12.45M USD | $10 10.93 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.39M 12.45M USD | 4.44 | $0.25 0.27 USD | |
| Ivy Cosmetics Corporation 4918.T | $366 2.47 USD |
-2.66
|
$1.84B 12.44M USD | $19.4K 130.96 USD | $363 2.45 USD | $378 2.55 USD | $1.84B 12.44M USD | 0 | -$18.53 -0.1 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $168 0.01 USD |
-0.59
|
$194.17B 12.41M USD | $55.7K 3.56 USD | $0 0 USD | $0 0 USD | $194.17B 12.41M USD | 9.90 | $16.97 0.001 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.98 2.16 USD |
-7.48
|
$11.3M 12.36M USD | $10 10.93 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.3M 12.36M USD | 33.00 | $0.06 0.07 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$16.46M 12.34M USD | $5.8K 4.35K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.46M 12.34M USD | 0 | -$0.08 -0.05 USD | |
| AgroGeneration SA 81E.F | $0.04 0.05 USD |
-11.2
|
$11.27M 12.32M USD | $70.91K 77.51K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.27M 12.32M USD | 0 | -$0.04 -0.04 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Tonkens Agrar AG GTK.F | $6.55 7.16 USD |
+1.55
|
$11.04M 12.07M USD | $10 10.93 USD | $6.25 6.83 USD | $6.55 7.16 USD | $11.04M 12.07M USD | 10.73 | $0.61 0.67 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $1.76 0.05 USD |
0
|
$425.04M 11.96M USD | $1.7K 47.83 USD | $1.74 0.05 USD | $1.76 0.05 USD | $425.04M 11.96M USD | 0 | $0 0 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Tonkens Agrar AG GTK.DE | $6.55 7.16 USD |
-0.76
|
$10.87M 11.88M USD | $776 848.27 USD | $6.55 7.16 USD | $6.55 7.16 USD | $10.87M 11.88M USD | 10.73 | $0.61 0.67 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02 0.01 USD |
0
|
$15.83M 11.87M USD | $8.7K 6.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.83M 11.87M USD | 0 | $0 0 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $432 0.03 USD |
+1.41
|
$184.9B 11.82M USD | $3.01M 192.16 USD | $426 0.03 USD | $434 0.03 USD | $184.9B 11.82M USD | 0 | -$32.96 -0.002 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.06 USD |
-0.39
|
$10.76M 11.76M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.06 USD | $10.76M 11.76M USD | 0 | -$0.02 -0.02 USD | |
| China Kangda Food Company Limited 0834.HK | $0.2099 0.03 USD |
-1.87
|
$90.92M 11.63M USD | $16K 2.05K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $90.92M 11.63M USD | 0 | -$0.02 -0.002 USD | |
| HOB Co.,Ltd. 1382.T | $2,258 15.24 USD |
-0.44
|
$1.72B 11.61M USD | $600 4.05 USD | $2,235 15.09 USD | $2,258 15.24 USD | $1.72B 11.61M USD | 35.68 | $63.28 0.43 USD | |
| China Putian Food Holding Limited 1699.HK | $0.04 0.0051 USD |
+2.56
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.22 -0.02 USD | |
| Pescanova, S.A. PNV.F | $0.34 0.37 USD |
-2.29
|
$10.44M 11.41M USD | $6.8K 7.43K USD | $0.34 0.37 USD | $0.34 0.37 USD | $10.44M 11.41M USD | 0 | -$0.02 -0.02 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
-32
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
| Star Combo Pharma Limited S66.AX | $0.13 0.08 USD |
+13.64
|
$16.89M 11.18M USD | $760 503.01 USD | $0.13 0.08 USD | $0.13 0.08 USD | $16.89M 11.18M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||