Trang kết quả 34 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fountain S.A.
FOU.BR
BE
|
€1.45 1.67 USD |
0
|
€8.67M 10M USD | €8.00 9.23 USD | €1.45 1.67 USD | €1.45 1.67 USD | €8.67M 10M USD | 9.66 | €0.15 0.17 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 72.00 0.0046 USD |
+7.46
|
IDR 155.70B 9.95M USD | IDR 70.11M 4.48K USD | IDR 65.00 0.0041 USD | IDR 80.00 0.0051 USD | IDR 155.70B 9.95M USD | 14.66 | IDR 4.91 0.0003 USD | ||
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.61 0.02 USD |
+10.91
|
THB 351.35M 9.89M USD | THB 6.39M 179.78K USD | THB 0.56 0.02 USD | THB 0.68 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.05 -0.001 USD | ||
McPherson's Limited
M5C.F
DE
|
€0.06 0.07 USD |
+8.26
|
€8.49M 9.8M USD | €2.00 2.31 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.49M 9.8M USD | 0 | -€0.07 -0.08 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$2.90 2.15 USD |
-7.94
|
CA$13.05M 9.68M USD | CA$1.42K 1.05K USD | CA$2.90 2.15 USD | CA$2.90 2.15 USD | CA$13.05M 9.68M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 93.86M 2.64M USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 7.12 0.7 USD |
-3
|
SEK 98.59M 9.62M USD | SEK 4.24K 413.49 USD | SEK 6.84 0.67 USD | SEK 7.26 0.71 USD | SEK 98.59M 9.62M USD | 29.66 | SEK 0.24 0.02 USD | ||
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.35 0.11 USD |
0
|
₹792.82M 9.59M USD | ₹29.66K 358.79 USD | ₹9.16 0.11 USD | ₹9.49 0.11 USD | ₹792.82M 9.59M USD | 21.25 | ₹0.44 0.005 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹299.35 3.62 USD |
-0.68
|
₹792.15M 9.58M USD | ₹844.00 10.21 USD | ₹291.45 3.53 USD | ₹310.00 3.75 USD | ₹792.15M 9.58M USD | 9.50 | ₹31.50 0.38 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.05 USD |
+1.09
|
€8.26M 9.54M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.05 0.05 USD | €8.26M 9.54M USD | 2.32 | €0.02 0.02 USD | ||
InnoCan Pharma
INNPF
US
|
$2.09 — |
-14.69
|
$9.40M — | $200.00 — | $2.09 — | $2.10 — | $9.40M — | 0 | -$0.34 — | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹160.85 1.95 USD |
-2.19
|
₹773.69M 9.36M USD | ₹232.00 2.81 USD | ₹158.55 1.92 USD | ₹165.25 2 USD | ₹773.69M 9.36M USD | 12.29 | ₹13.08 0.16 USD | ||
Shinozakiya, Inc.
2926.T
JP
|
¥97 0.65 USD |
0
|
¥1B 9.27M USD | ¥110K 741.18 USD | ¥97 0.65 USD | ¥97 0.65 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 143.95B 9.2M USD | IDR 291.60K 18.63 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 143.95B 9.2M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.03 0.04 USD |
-1.16
|
€7.95M 9.18M USD | €0.00 0 USD | €0.03 0.04 USD | €0.06 0.07 USD | €7.95M 9.18M USD | 0 | -€0.05 -0.05 USD | ||
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€1.55 1.79 USD |
0
|
€7.92M 9.15M USD | €700.00 808.03 USD | €1.53 1.77 USD | €1.55 1.79 USD | €7.92M 9.15M USD | 0 | -€0.02 -0.02 USD | ||
RegalWorks Media
RWMI
US
|
$0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹47.30 0.57 USD |
+4.99
|
₹744.97M 9.01M USD | ₹25.00K 302.48 USD | ₹47.30 0.57 USD | ₹47.30 0.57 USD | ₹744.97M 9.01M USD | 0 | -₹0.30 -0.003 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.19 0.1 USD |
-0.85
|
₹742.48M 8.98M USD | ₹35.98K 435.33 USD | ₹7.91 0.1 USD | ₹8.57 0.1 USD | ₹742.48M 8.98M USD | 22.13 | ₹0.37 0.004 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹43.51 0.53 USD |
-0.71
|
₹730.12M 8.83M USD | ₹18.15K 219.57 USD | ₹42.00 0.51 USD | ₹45.00 0.54 USD | ₹730.12M 8.83M USD | 17.26 | ₹2.52 0.03 USD | ||
Esthetics International Group Berhad
5081.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 41.51M 8.83M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 41.51M 8.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
La Savonnerie De Nyons
MLSDN.PA
FR
|
€33.80 39.02 USD |
+5.62
|
€7.62M 8.8M USD | €49.00 56.56 USD | €32.00 36.94 USD | €33.80 39.02 USD | €7.62M 8.8M USD | 15.36 | €2.20 2.54 USD | ||
|
SDM EDUCATION
8363.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
Hantop Inc.
002680.KQ
KR
|
₩374 0.28 USD |
0
|
₩12B 8.76M USD | ₩0 0 USD | ₩374 0.28 USD | ₩374 0.28 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹35.35 0.43 USD |
-0.98
|
₹721.98M 8.73M USD | ₹456.00 5.52 USD | ₹34.10 0.41 USD | ₹36.00 0.44 USD | ₹721.98M 8.73M USD | 0 | -₹3.78 -0.04 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.26 0.17 USD |
+3.56
|
₹713.00M 8.63M USD | ₹5.24K 63.36 USD | ₹13.63 0.16 USD | ₹14.37 0.17 USD | ₹713.00M 8.63M USD | 18.76 | ₹0.76 0.009 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$11.20 0.36 USD |
0
|
NT$268.39M 8.53M USD | NT$20.01K 635.89 USD | NT$10.70 0.34 USD | NT$11.20 0.36 USD | NT$268.39M 8.53M USD | 0 | -NT$2.05 -0.06 USD | ||
|
MOJO Organics
MOJO
US
|
$0.90 — |
+5.88
|
$8.50M — | $1.50K — | $0.90 — | $0.90 — | $8.50M — | 45.00 | $0.02 — | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.60 1.84 USD |
0
|
€7.36M 8.5M USD | €588.00 678.75 USD | €1.54 1.77 USD | €1.62 1.87 USD | €7.36M 8.5M USD | 26.58 | €0.06 0.07 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.64 0.56 USD |
-0.66
|
₹699.07M 8.46M USD | ₹12.59K 152.33 USD | ₹46.20 0.56 USD | ₹48.49 0.59 USD | ₹699.07M 8.46M USD | 14.99 | ₹3.11 0.04 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.95 0.1 USD |
-0.5
|
₹694.88M 8.41M USD | ₹132.42K 1.6K USD | ₹7.86 0.1 USD | ₹8.38 0.1 USD | ₹694.88M 8.41M USD | 0 | -₹0.22 -0.002 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.93 0.1 USD |
-0.38
|
₹693.13M 8.39M USD | ₹52.16K 631.04 USD | ₹7.74 0.09 USD | ₹8.40 0.1 USD | ₹693.13M 8.39M USD | 0 | -₹0.91 -0.01 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 14,500.00 42.28 USD |
-3.33
|
ILA 2.87B 8.37M USD | ILA 27.90K 81.35 USD | ILA 14,290.00 41.67 USD | ILA 15,100.00 44.03 USD | ILA 2.87B 8.37M USD | 12.26 | ILA 11.82 0.03 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹106.90 1.29 USD |
-2.2
|
₹688.11M 8.32M USD | ₹432.00 5.23 USD | ₹106.85 1.29 USD | ₹112.00 1.36 USD | ₹688.11M 8.32M USD | 20.24 | ₹5.28 0.06 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 70.00 0.0044 USD |
-2.78
|
IDR 130.00B 8.31M USD | IDR 2.10M 134.09 USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 130.00B 8.31M USD | 7.45 | IDR 9.39 0.0005 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.81 0.08 USD |
+6.41
|
₹686.43M 8.3M USD | ₹31.78K 384.51 USD | ₹6.10 0.07 USD | ₹6.85 0.08 USD | ₹686.43M 8.3M USD | 0 | -₹4.80 -0.05 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹115.35 1.4 USD |
-2.2
|
₹685.18M 8.29M USD | ₹445.00 5.38 USD | ₹114.05 1.38 USD | ₹117.95 1.43 USD | ₹685.18M 8.29M USD | 0 | -₹1.45 -0.01 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹114.99 1.39 USD |
-0.88
|
₹683.04M 8.26M USD | ₹4.89K 59.2 USD | ₹114.00 1.38 USD | ₹119.00 1.44 USD | ₹683.04M 8.26M USD | 0 | -₹1.45 -0.01 USD | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€130.00 150.06 USD |
+6.56
|
€7.08M 8.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.08M 8.17M USD | 8.52 | €15.25 17.6 USD | ||
|
Beckett's
TNYBF
US
|
$0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.00 1.27 USD |
0
|
PLN 31.84M 8.09M USD | PLN 100.00 25.42 USD | PLN 5.00 1.27 USD | PLN 5.00 1.27 USD | PLN 31.84M 8.09M USD | 4.95 | PLN 1.01 0.26 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.50 0.45 USD |
-1.32
|
₹668.07M 8.08M USD | ₹1.20K 14.48 USD | ₹37.00 0.45 USD | ₹37.99 0.46 USD | ₹668.07M 8.08M USD | 42.61 | ₹0.88 0.01 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹105.40 1.28 USD |
-1.4
|
₹664.41M 8.04M USD | ₹3.34K 40.44 USD | ₹105.30 1.27 USD | ₹109.90 1.33 USD | ₹664.41M 8.04M USD | 0 | -₹1.50 -0.01 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$11.94M 7.9M USD | A$67.16K 44.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.94M 7.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹43.19 0.52 USD |
-2.06
|
₹647.85M 7.84M USD | ₹11.28K 136.52 USD | ₹43.10 0.52 USD | ₹47.50 0.57 USD | ₹647.85M 7.84M USD | 0 | -₹2.35 -0.02 USD | ||
|
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$7.81M — | $650.00 — | $0.00 — | $0.00 — | $7.81M — | 0 | -$0.01 — | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹57.31 0.69 USD |
-0.57
|
₹644.74M 7.8M USD | ₹2.24K 27.12 USD | ₹57.11 0.69 USD | ₹60.00 0.73 USD | ₹644.74M 7.8M USD | 9.48 | ₹6.04 0.07 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹36.10 0.44 USD |
-2.59
|
₹643.13M 7.78M USD | ₹1.00K 12.1 USD | ₹36.10 0.44 USD | ₹36.10 0.44 USD | ₹643.13M 7.78M USD | 41.02 | ₹0.88 0.01 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹639.05M 7.73M USD | ₹1.61M 19.46K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.71 0.04 USD |
-1.59
|
₹639.02M 7.73M USD | ₹645.32K 7.81K USD | ₹3.68 0.04 USD | ₹3.83 0.05 USD | ₹639.02M 7.73M USD | 18.55 | ₹0.20 0.002 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 12.70 1.24 USD |
-2.31
|
SEK 78.68M 7.68M USD | SEK 16.98K 1.66K USD | SEK 12.55 1.23 USD | SEK 13.00 1.27 USD | SEK 78.68M 7.68M USD | 29.53 | SEK 0.43 0.04 USD | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.07 — |
+20.88
|
$7.66M — | $10.00K — | $0.07 — | $0.07 — | $7.66M — | 0 | $0.00 — | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,485 10.02 USD |
+2.13
|
¥1B 7.63M USD | ¥700 4.73 USD | ¥1,476 9.96 USD | ¥1,485 10.02 USD | ¥1B 7.63M USD | 0 | -¥9 -0.06 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.98 0.06 USD |
+4.84
|
₹630.43M 7.63M USD | ₹96.39K 1.17K USD | ₹4.77 0.06 USD | ₹4.98 0.06 USD | ₹630.43M 7.63M USD | 0 | -₹0.04 -0.0004 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.96 0.06 USD |
+4.86
|
₹627.90M 7.6M USD | ₹15.68K 189.65 USD | ₹4.89 0.06 USD | ₹4.96 0.06 USD | ₹627.90M 7.6M USD | 0 | -₹0.13 -0.001 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.48 0.27 USD |
+0.18
|
₹622.00M 7.53M USD | ₹6.33K 76.55 USD | ₹22.31 0.27 USD | ₹23.49 0.28 USD | ₹622.00M 7.53M USD | 0 | -₹0.54 -0.006 USD | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.24 0.1 USD |
-3.63
|
₹612.31M 7.41M USD | ₹72.85K 881.35 USD | ₹8.06 0.1 USD | ₹8.67 0.1 USD | ₹612.31M 7.41M USD | 82.39 | ₹0.10 0.001 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 108.00 0.0069 USD |
-0.92
|
IDR 115.56B 7.38M USD | IDR 782.10K 49.98 USD | IDR 106.00 0.0067 USD | IDR 114.00 0.0072 USD | IDR 115.56B 7.38M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 57.50K 3.67 USD | IDR 176.00 0.01 USD | IDR 176.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹48.41 0.59 USD |
+10
|
₹602.70M 7.29M USD | ₹15.57K 188.32 USD | ₹43.50 0.53 USD | ₹48.41 0.59 USD | ₹602.70M 7.29M USD | 0 | -₹25.53 -0.3 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€2.02 2.33 USD |
0
|
€6.26M 7.23M USD | €5.00 5.77 USD | €2.02 2.33 USD | €2.02 2.33 USD | €6.26M 7.23M USD | 0 | -€0.05 -0.05 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.48 1.71 USD |
0
|
€6.19M 7.14M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.19M 7.14M USD | 0 | -€0.34 -0.3 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,365 1.79 USD |
-9.56
|
₩9B 7.14M USD | ₩48K 36.61 USD | ₩2,300 1.74 USD | ₩2,695 2.03 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 253.57M 7.13M USD | THB 447.10K 12.58K USD | THB 1.01 0.03 USD | THB 1.08 0.03 USD | THB 253.57M 7.13M USD | 26.25 | THB 0.04 0.001 USD | ||
|
SCC Holdings Berhad
0158.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 32.47M 6.9M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 32.47M 6.9M USD | 7.66 | MYR 0.03 0.006 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 26.89M 6.83M USD | PLN 7.24K 1.84K USD | PLN 0.55 0.14 USD | PLN 0.57 0.14 USD | PLN 26.89M 6.83M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
-1.44
|
€5.89M 6.8M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.34 0.17 USD |
+1.41
|
₹557.48M 6.74M USD | ₹39.25K 474.82 USD | ₹13.80 0.17 USD | ₹14.59 0.18 USD | ₹557.48M 6.74M USD | 35.85 | ₹0.40 0.004 USD | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$9.05M 6.72M USD | CA$11.50K 8.53K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.05M 6.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.71 0.55 USD |
-0.41
|
₹546.27M 6.61M USD | ₹900.00 10.89 USD | ₹44.06 0.53 USD | ₹46.87 0.57 USD | ₹546.27M 6.61M USD | 0 | -₹2.83 -0.03 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 121.00 0.0077 USD |
-3.2
|
IDR 103.26B 6.6M USD | IDR 476.10K 30.42 USD | IDR 118.00 0.0075 USD | IDR 129.00 0.0082 USD | IDR 103.26B 6.6M USD | 0 | -IDR 2.13 -0.0001 USD | ||
DSwiss
DQWS
US
|
$0.03 — |
-25.48
|
$6.48M — | $20.00 — | $0.03 — | $0.03 — | $6.48M — | 0 | $0.00 — | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$4.13M 2.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
|
BAB
BABB
US
|
$0.88 — |
+1.16
|
$6.39M — | $100.00 — | $0.88 — | $0.88 — | $6.39M — | 11.00 | $0.08 — | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹87.30 1.06 USD |
-2.68
|
₹519.70M 6.29M USD | ₹3.28K 39.73 USD | ₹85.70 1.04 USD | ₹88.95 1.08 USD | ₹519.70M 6.29M USD | 6.45 | ₹13.52 0.16 USD | ||
|
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.01 — |
-71.87
|
$6.24M — | $700.00 — | $0.01 — | $0.01 — | $6.24M — | 0 | -$0.02 — | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.72 0.02 USD |
+2.86
|
THB 218.06M 6.14M USD | THB 1.08M 30.41K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 218.06M 6.14M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 28.81M 6.13M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 28.81M 6.13M USD | 19.25 | MYR 0.02 0.004 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.11 0.03 USD |
-0.47
|
₹503.09M 6.09M USD | ₹356.61K 4.31K USD | ₹2.06 0.02 USD | ₹2.24 0.03 USD | ₹503.09M 6.09M USD | 19.18 | ₹0.11 0.001 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.81 0.14 USD |
-0.76
|
₹495.68M 6M USD | ₹17.09K 206.81 USD | ₹11.63 0.14 USD | ₹12.09 0.15 USD | ₹495.68M 6M USD | 196.83 | ₹0.06 0.0007 USD | ||
|
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€143.00 165.07 USD |
0
|
€5.15M 5.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.15M 5.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$9.68 0.31 USD |
0
|
NT$186.91M 5.94M USD | NT$1.11K 35.11 USD | NT$9.25 0.29 USD | NT$9.68 0.31 USD | NT$186.91M 5.94M USD | 21.04 | NT$0.46 0.01 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.08 0.09 USD |
-0.66
|
€5.12M 5.91M USD | €1.25K 1.44K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.12M 5.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.46 0.21 USD |
-0.17
|
₹487.99M 5.9M USD | ₹2.29K 27.74 USD | ₹16.55 0.2 USD | ₹17.50 0.21 USD | ₹487.99M 5.9M USD | 145.50 | ₹0.12 0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 199.00 0.01 USD |
+5.29
|
IDR 90.36B 5.77M USD | IDR 37.09M 2.37K USD | IDR 197.00 0.01 USD | IDR 226.00 0.01 USD | IDR 90.36B 5.77M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 110.00 0.0070 USD |
-0.9
|
IDR 88.81B 5.68M USD | IDR 866.50K 55.37 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 88.81B 5.68M USD | 21.85 | IDR 5.03 0.0003 USD | ||
|
Compagnia dei Caraibi S.p.A.
6R3.F
DE
|
€0.34 0.39 USD |
-6.3
|
€4.91M 5.66M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.91M 5.66M USD | 0 | -€0.32 -0.3 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹40.00 0.48 USD |
0
|
₹459.72M 5.56M USD | ₹1.80K 21.78 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹459.72M 5.56M USD | 0 | -₹0.44 -0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||