Trang kết quả 33 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (90)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4136)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.5999 0.45 USD |
0
|
$41.33M 30.67M USD | $1.4K 1.04K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $41.33M 30.67M USD | 0 | -$0.01 -0.007 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $80.5 2.27 USD |
-1.23
|
$1.09B 30.58M USD | $100 2.81 USD | $80.5 2.27 USD | $80.5 2.27 USD | $1.09B 30.58M USD | 10.06 | $8 0.23 USD | |
| Seigakusha Co.,Ltd. 2179.T | $814 5.49 USD |
+0.12
|
$4.52B 30.48M USD | $2.3K 15.53 USD | $813 5.49 USD | $820 5.54 USD | $4.52B 30.48M USD | 11.82 | $68.86 0.46 USD | |
| Helio S.A. HEL.WA | $25 6.35 USD |
-1.57
|
$119.78M 30.44M USD | $1.37K 348.98 USD | $25 6.35 USD | $25.6 6.51 USD | $119.78M 30.44M USD | 4.51 | $5.54 1.41 USD | |
| Zee Learn Limited ZEELEARN.NS | $7.69 0.09 USD |
-0.13
|
$2.51B 30.34M USD | $127.7K 1.54K USD | $7.69 0.09 USD | $7.7 0.09 USD | $2.51B 30.34M USD | 1.54 | $4.99 0.06 USD | |
| Next Meats NXMH | $0.07 — |
0
|
$30.19M — | $4K — | $0.07 — | $0.07 — | $30.19M — | 0 | -$0.01 — | |
| TAKAYOSHI Holdings, INC. 9259.T | $797 5.38 USD |
-0.38
|
$4.47B 30.18M USD | $3.6K 24.3 USD | $796 5.37 USD | $813 5.49 USD | $4.47B 30.18M USD | 9.72 | $81.92 0.55 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.26 0.06 USD |
+0.89
|
$1.07B 30.18M USD | $58.7K 1.65K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.07B 30.18M USD | 0 | -$0.03 -0.0008 USD | |
| Zee Learn Limited ZEELEARN.BO | $7.62 0.09 USD |
-1.04
|
$2.48B 30.06M USD | $47.88K 579.26 USD | $7.61 0.09 USD | $7.62 0.09 USD | $2.48B 30.06M USD | 1.52 | $4.99 0.06 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $6,070 4.58 USD |
-0.65
|
$39.51B 29.82M USD | $5.64K 4.25 USD | $6,020 4.54 USD | $6,170 4.66 USD | $39.51B 29.82M USD | 0 | $0 0 USD | |
| Subaru Co., Ltd. 9778.T | $7,470 50.42 USD |
+0.4
|
$4.41B 29.78M USD | $1.1K 7.43 USD | $7,340 49.55 USD | $7,470 50.42 USD | $4.41B 29.78M USD | 122.43 | $61.01 0.41 USD | |
| Clean Seas Seafood Limited C7S.F | $0.11 0.12 USD |
+2.75
|
$27.11M 29.63M USD | $5.9K 6.45K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.11M 29.63M USD | 0 | -$0.05 -0.05 USD | |
| FFI Holdings Limited FFI.AX | $4.12 2.73 USD |
0
|
$44.42M 29.4M USD | $8.12K 5.37K USD | $4.12 2.73 USD | $4.2 2.78 USD | $44.42M 29.4M USD | 14.71 | $0.28 0.19 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.82 — |
-2.3
|
$29.16M — | $1.35K — | $3.8 — | $3.82 — | $29.16M — | 28.29 | $0.14 — | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,034 6.98 USD |
-0.1
|
$4.31B 29.1M USD | $800 5.4 USD | $1,034 6.98 USD | $1,035 6.99 USD | $4.31B 29.1M USD | 21.03 | $49.16 0.33 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.9 18.47 USD |
0
|
$26.35M 28.8M USD | $30 32.79 USD | $16.5 18.04 USD | $16.8 18.36 USD | $26.35M 28.8M USD | 18.57 | $0.91 0.99 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,311 15.6 USD |
0
|
$4.26B 28.75M USD | $500 3.38 USD | $2,311 15.6 USD | $2,334 15.76 USD | $4.26B 28.75M USD | 42.37 | $54.54 0.37 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.4 4.81 USD |
-4.35
|
$26M 28.42M USD | $10 10.93 USD | $4.4 4.81 USD | $4.4 4.81 USD | $26M 28.42M USD | 0 | -$0.14 -0.1 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $3 — |
+9.09
|
$28.38M — | $4.75K — | $3 — | $3 — | $28.38M — | 0 | -$0.06 — | |
| TS Corporation 001795.KS | $2,805 2.12 USD |
+0.18
|
$37.28B 28.14M USD | $56.36K 42.55 USD | $2,775 2.09 USD | $2,860 2.16 USD | $37.28B 28.14M USD | 0 | $0 0 USD | |
| Atlanta Poland S.A. ATP.WA | $18.1 4.6 USD |
+1.12
|
$110.57M 28.1M USD | $2.07K 527.16 USD | $18.1 4.6 USD | $18.65 4.74 USD | $110.57M 28.1M USD | 4.67 | $3.87 0.98 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $115 0.0073 USD |
-0.86
|
$437.66B 27.97M USD | $1.04M 66.28 USD | $114 0.0072 USD | $117 0.0074 USD | $437.66B 27.97M USD | 38.85 | $2.96 0.0001 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $136 0.92 USD |
+0.74
|
$4.12B 27.84M USD | $22.3K 150.53 USD | $135 0.91 USD | $135 0.91 USD | $4.12B 27.84M USD | 0 | -$5.94 -0.04 USD | |
| ATA Creativity Global 3IZ.F | $0.75 0.82 USD |
+1.35
|
$25.26M 27.61M USD | $1.2K 1.31K USD | $0.75 0.82 USD | $0.75 0.82 USD | $25.26M 27.61M USD | 0 | -$0.14 -0.1 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $216.65 2.62 USD |
+1.17
|
$2.28B 27.54M USD | $16.14K 195.24 USD | $208.16 2.52 USD | $221.89 2.68 USD | $2.28B 27.54M USD | 0 | -$134.2 -1.6 USD | |
| RareJob Inc. 6096.T | $430 2.9 USD |
-0.92
|
$4.07B 27.45M USD | $16.9K 114.08 USD | $428 2.89 USD | $434 2.93 USD | $4.07B 27.45M USD | 7.24 | $59.37 0.4 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $13.3 2.7 USD |
+2.47
|
$135.16M 27.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.16M 27.39M USD | 0 | -$0.77 -0.1 USD | |
| Compucom Software Limited COMPUSOFT.NS | $28.44 0.34 USD |
+0.11
|
$2.26B 27.31M USD | $49.69K 601.14 USD | $28.21 0.34 USD | $29.37 0.36 USD | $2.26B 27.31M USD | 42.44 | $0.67 0.008 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $31 0.99 USD |
+0.65
|
$858.39M 27.28M USD | $30.16K 958.34 USD | $30.55 0.97 USD | $31.15 0.99 USD | $858.39M 27.28M USD | 0 | -$0.04 -0.001 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,190 21.53 USD |
+0.63
|
$4.03B 27.22M USD | $300 2.03 USD | $3,190 21.53 USD | $3,195 21.57 USD | $4.03B 27.22M USD | 13.15 | $242.51 1.64 USD | |
| Compucom Software Limited COMPUSOFT.BO | $28.3 0.34 USD |
-0.7
|
$2.24B 27.09M USD | $10.18K 123.12 USD | $28.27 0.34 USD | $29.3 0.35 USD | $2.24B 27.09M USD | 42.23 | $0.67 0.008 USD | |
| Poulaillon SA ALPOU.PA | $4.8 5.25 USD |
0
|
$24.64M 26.93M USD | $50 54.66 USD | $4.8 5.25 USD | $4.8 5.25 USD | $24.64M 26.93M USD | 8.88 | $0.54 0.59 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.01 USD |
0
|
$24.6M 26.89M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.6M 26.89M USD | 0 | -$0.02 -0.02 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22.8 0.72 USD |
0
|
$845.48M 26.87M USD | $32.73K 1.04K USD | $21.9 0.7 USD | $23 0.73 USD | $845.48M 26.87M USD | 17.95 | $1.27 0.04 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $778 5.25 USD |
0
|
$3.96B 26.72M USD | $300 2.03 USD | $778 5.25 USD | $778 5.25 USD | $3.96B 26.72M USD | 21.73 | $35.79 0.24 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $277.95 3.36 USD |
-0.32
|
$2.17B 26.29M USD | $3.91K 47.26 USD | $273 3.3 USD | $284 3.44 USD | $2.17B 26.29M USD | 33.12 | $8.39 0.1 USD | |
| Higashimaru Co.,Ltd. 2058.F | $970 6.55 USD |
0
|
$3.83B 25.84M USD | $100 0.68 USD | $970 6.55 USD | $970 6.55 USD | $3.83B 25.84M USD | 0 | -$33.07 -0.2 USD | |
| Delko S.A. DEL.WA | $8.46 2.15 USD |
-0.47
|
$101.18M 25.72M USD | $1.5K 380.25 USD | $8.46 2.15 USD | $8.5 2.16 USD | $101.18M 25.72M USD | 4.16 | $2.03 0.52 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.16 0.06 USD |
0
|
$904.59M 25.45M USD | $26.8K 754.08 USD | $2.14 0.06 USD | $2.16 0.06 USD | $904.59M 25.45M USD | 0 | -$0.07 -0.001 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $420 5.08 USD |
+2.53
|
$2.1B 25.39M USD | $11.05K 133.73 USD | $405.55 4.91 USD | $428.8 5.19 USD | $2.1B 25.39M USD | 13.07 | $32.12 0.39 USD | |
| Newtree S.A. NEWT.BR | $2.8 3.06 USD |
0
|
$23.19M 25.35M USD | $99 108.22 USD | $2.8 3.06 USD | $2.8 3.06 USD | $23.19M 25.35M USD | 0 | $0 0 USD | |
| Four Seasons Education (Cayman) FEDU | $11.94 — |
0
|
$25.27M — | $49 — | $11.94 — | $11.94 — | $25.27M — | 0 | -$0.18 — | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $394 0.03 USD |
+7.07
|
$394B 25.18M USD | $153.5K 9.81 USD | $334 0.02 USD | $402 0.03 USD | $394B 25.18M USD | 197.98 | $1.99 0.0001 USD | |
| Pepees S.A. PPS.WA | $1.04 0.26 USD |
0
|
$98.51M 25.04M USD | $280 71.17 USD | $1.04 0.26 USD | $1.04 0.26 USD | $98.51M 25.04M USD | 0 | -$0.06 -0.01 USD | |
| Graphico, Inc. 4930.T | $3,780 25.52 USD |
0
|
$3.68B 24.85M USD | $1.1K 7.43 USD | $3,780 25.52 USD | $3,780 25.52 USD | $3.68B 24.85M USD | 12.85 | $294.08 1.99 USD | |
| Northcoders Group PLC 5BN.F | $2.46 2.69 USD |
+10.81
|
$22.49M 24.58M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $22.49M 24.58M USD | 0 | -$0.15 -0.1 USD | |
| Cedergrenska AB (publ) CEDER.ST | $21.6 2.11 USD |
-0.92
|
$250.54M 24.46M USD | $300 29.28 USD | $21.6 2.11 USD | $21.6 2.11 USD | $250.54M 24.46M USD | 0 | -$0.87 -0.08 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.34 2.56 USD |
-0.85
|
$22.37M 24.45M USD | $52 56.84 USD | $2.34 2.56 USD | $2.34 2.56 USD | $22.37M 24.45M USD | 0 | -$0.05 -0.05 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
0
|
$22.3M 24.38M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Sino Green Land SGLA | $0.1499 — |
-71.8
|
$24.27M — | $308 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
| Maruyoshi Center Inc. 7515.T | $3,845 25.95 USD |
+0.79
|
$3.59B 24.26M USD | $2K 13.5 USD | $3,800 25.65 USD | $3,860 26.06 USD | $3.59B 24.26M USD | 26.38 | $145.73 0.98 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.78 0.05 USD |
-2.73
|
$858.38M 24.15M USD | $97.8K 2.75K USD | $1.78 0.05 USD | $1.81 0.05 USD | $858.38M 24.15M USD | 0 | -$0.87 -0.02 USD | |
| Seihyo Co., Ltd. 2872.T | $2,550 17.21 USD |
+1.07
|
$3.55B 23.99M USD | $2.7K 18.23 USD | $2,504 16.9 USD | $2,554 17.24 USD | $3.55B 23.99M USD | 63.97 | $39.86 0.27 USD | |
| Cedergrenska AB (publ) 41C.F | $1.8 1.97 USD |
+0.56
|
$21.91M 23.95M USD | $0 0 USD | $1.8 1.97 USD | $1.88 2.06 USD | $21.91M 23.95M USD | 0 | -$0.08 -0.08 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $4.16 4.55 USD |
+1.46
|
$21.74M 23.77M USD | $115 125.71 USD | $4.16 4.55 USD | $4.16 4.55 USD | $21.74M 23.77M USD | 138.66 | $0.03 0.03 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $300 327.94 USD |
0
|
$21.6M 23.61M USD | $1 1.09 USD | $300 327.94 USD | $300 327.94 USD | $21.6M 23.61M USD | 59.88 | $5.01 5.48 USD | |
| OTS Holdings Limited OTS.SI | $0.1199 0.09 USD |
0
|
$31.25M 23.42M USD | $6.9K 5.17K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.25M 23.42M USD | 0 | -$0.01 -0.007 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $508 3.43 USD |
-0.39
|
$3.47B 23.42M USD | $5K 33.75 USD | $507 3.42 USD | $510 3.44 USD | $3.47B 23.42M USD | 23.66 | $21.47 0.14 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $458 0.03 USD |
+4.09
|
$366.4B 23.41M USD | $25.6K 1.64 USD | $442 0.03 USD | $460 0.03 USD | $366.4B 23.41M USD | 5.02 | $91.17 0.005 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $554 3.74 USD |
-0.18
|
$3.47B 23.4M USD | $400 2.7 USD | $554 3.74 USD | $555 3.75 USD | $3.47B 23.4M USD | 32.41 | $17.09 0.12 USD | |
| Optimi Health Corp. 8BN.F | $0.2099 0.23 USD |
-0.93
|
$21.33M 23.32M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.33M 23.32M USD | 0 | -$0.04 -0.04 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $210 0.01 USD |
0
|
$363.32B 23.22M USD | $100 0.01 USD | $210 0.01 USD | $210 0.01 USD | $363.32B 23.22M USD | 0 | -$0.61 -0.00003 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,600 4.98 USD |
-1.49
|
$30.72B 23.18M USD | $11.67K 8.81 USD | $6,500 4.91 USD | $6,700 5.06 USD | $30.72B 23.18M USD | 0 | $0 0 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.16 0.06 USD |
0
|
$823.28M 23.16M USD | $26.8K 754.08 USD | $2.14 0.06 USD | $2.16 0.06 USD | $823.28M 23.16M USD | 6.96 | $0.31 0.008 USD | |
| Veganz Group AG VEZ.DE | $16.85 18.42 USD |
0
|
$21.1M 23.06M USD | $42 45.91 USD | $16.85 18.42 USD | $17 18.58 USD | $21.1M 23.06M USD | 0 | -$7.55 -8.2 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.13 0.08 USD |
0
|
$37.12M 22.91M USD | $538 332 USD | $0.13 0.08 USD | $0.13 0.08 USD | $37.12M 22.91M USD | 0 | $0 0 USD | |
| Vodka Brands Corp VDKB | $1.75 — |
0
|
$22.68M — | $157 — | $1.75 — | $1.75 — | $22.68M — | 0 | $0 — | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.26 0.0073 USD |
-3.7
|
$799.86M 22.51M USD | $751.9K 21.16K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $799.86M 22.51M USD | 0 | -$0.12 -0.003 USD | |
| Veganz Group AG VEZ.F | $16.35 17.87 USD |
+1.87
|
$20.53M 22.45M USD | $100 109.31 USD | $16.35 17.87 USD | $16.35 17.87 USD | $20.53M 22.45M USD | 0 | -$7.62 -8.3 USD | |
| Wow Factor Public Company Limited W-R.BK | $0.6999 0.02 USD |
-1.41
|
$797.37M 22.44M USD | $303.3K 8.53K USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $797.37M 22.44M USD | 0 | -$0.41 -0.01 USD | |
| TAC Co.,Ltd. 4319.T | $183 1.24 USD |
-0.54
|
$3.32B 22.4M USD | $19.5K 131.63 USD | $182 1.23 USD | $185 1.25 USD | $3.32B 22.4M USD | 0 | -$12.41 -0.08 USD | |
| Succeed co.,ltd. 9256.T | $928 6.26 USD |
+0.22
|
$3.32B 22.39M USD | $1.8K 12.15 USD | $926 6.25 USD | $948 6.4 USD | $3.32B 22.39M USD | 13.27 | $69.91 0.47 USD | |
| Burcon NutraScience Corporation BNE.F | $0.14 0.16 USD |
+0.71
|
$20.38M 22.28M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $20.38M 22.28M USD | 0 | -$0.15 -0.1 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $427 2.88 USD |
-2.73
|
$3.29B 22.23M USD | $32.3K 218.03 USD | $423 2.86 USD | $437 2.95 USD | $3.29B 22.23M USD | 0 | -$20.63 -0.1 USD | |
| CVS Bay Area Inc. 2687.T | $667 4.5 USD |
+1.83
|
$3.29B 22.23M USD | $17.8K 120.15 USD | $659 4.45 USD | $672 4.54 USD | $3.29B 22.23M USD | 4.71 | $141.33 0.95 USD | |
| Three F Co.,Ltd. 7544.T | $434 2.93 USD |
-0.23
|
$3.29B 22.19M USD | $8.4K 56.7 USD | $433 2.92 USD | $435 2.94 USD | $3.29B 22.19M USD | 15.11 | $28.71 0.19 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,565 10.56 USD |
+0.97
|
$3.28B 22.14M USD | $1.1K 7.43 USD | $1,560 10.53 USD | $1,565 10.56 USD | $3.28B 22.14M USD | 8.23 | $190.03 1.28 USD | |
| Pamapol S.A. PMP.WA | $2.47 0.63 USD |
-1.2
|
$85.83M 21.82M USD | $1K 254.17 USD | $2.47 0.63 USD | $2.51 0.64 USD | $85.83M 21.82M USD | 11.22 | $0.22 0.06 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $25.8 2.52 USD |
+0.78
|
$221.47M 21.62M USD | $2.51K 245.3 USD | $25.6 2.5 USD | $26 2.54 USD | $221.47M 21.62M USD | 0 | -$0.76 -0.07 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.11 2.31 USD |
-1.86
|
$19.7M 21.53M USD | $1K 1.09K USD | $2.09 2.28 USD | $2.21 2.42 USD | $19.7M 21.53M USD | 0 | -$0.06 -0.06 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.1199 0.13 USD |
-0.83
|
$19.68M 21.51M USD | $2.7K 2.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.68M 21.51M USD | 0 | -$0.07 -0.07 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $9 9.84 USD |
0
|
$19.65M 21.48M USD | $4 4.37 USD | $9 9.84 USD | $9 9.84 USD | $19.65M 21.48M USD | 9.57 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.95 10.88 USD |
0
|
$19.65M 21.48M USD | $400 437.25 USD | $9.95 10.88 USD | $9.95 10.88 USD | $19.65M 21.48M USD | 10.58 | $0.94 1.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $176.15 2.13 USD |
-2.89
|
$1.77B 21.39M USD | $43.57K 527.15 USD | $173 2.09 USD | $189 2.29 USD | $1.77B 21.39M USD | 50.61 | $3.48 0.04 USD | |
| CLIP Corporation 4705.T | $873 5.89 USD |
-0.11
|
$3.14B 21.23M USD | $1.6K 10.8 USD | $873 5.89 USD | $875 5.91 USD | $3.14B 21.23M USD | 36.58 | $23.86 0.16 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $22 0.27 USD |
+1.76
|
$1.72B 20.87M USD | $79.28K 959.1 USD | $22 0.27 USD | $22.05 0.27 USD | $1.72B 20.87M USD | 0 | -$0.52 -0.006 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $6,150 4.64 USD |
-7.1
|
$27.52B 20.77M USD | $48.61K 36.7 USD | $6,110 4.61 USD | $6,500 4.91 USD | $27.52B 20.77M USD | 0 | $0 0 USD | |
| Green Rise Foods Inc. GRF.V | $0.5999 0.45 USD |
0
|
$27.9M 20.71M USD | $1K 742.06 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $27.9M 20.71M USD | 0 | -$0.01 -0.007 USD | |
| Agroton Public Limited AGT.WA | $3.73 0.95 USD |
-0.8
|
$80.83M 20.54M USD | $52 13.22 USD | $3.73 0.95 USD | $3.73 0.95 USD | $80.83M 20.54M USD | 1.68 | $2.22 0.56 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $21.62 0.26 USD |
+1.98
|
$1.69B 20.51M USD | $2.54K 30.67 USD | $21.62 0.26 USD | $21.62 0.26 USD | $1.69B 20.51M USD | 0 | -$0.52 -0.006 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $468 3.16 USD |
0
|
$3.02B 20.37M USD | $11.4K 76.95 USD | $467 3.15 USD | $474 3.2 USD | $3.02B 20.37M USD | 11.38 | $41.09 0.28 USD | |
| Liberta Co.,Ltd. 4935.T | $502 3.39 USD |
-1.95
|
$3B 20.25M USD | $35.4K 238.96 USD | $502 3.39 USD | $515 3.48 USD | $3B 20.25M USD | 0 | -$1.18 -0.007 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $69 2.17 USD |
0
|
$640.63M 20.12M USD | $5.25K 164.81 USD | $69 2.17 USD | $69 2.17 USD | $640.63M 20.12M USD | 0 | -$26.48 -0.8 USD | |
| Wel-Dish.Incorporated 2901.T | $194 1.31 USD |
+2.11
|
$2.97B 20.03M USD | $62.9K 424.59 USD | $190 1.28 USD | $195 1.32 USD | $2.97B 20.03M USD | 0 | -$7.47 -0.05 USD | |
| HYTN Innovations Inc. 85W0.F | $0.23 0.26 USD |
-0.85
|
$18.19M 19.89M USD | $400 437.25 USD | $0.23 0.26 USD | $0.23 0.26 USD | $18.19M 19.89M USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||