Trang kết quả 33 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axas Holdings Co.,Ltd. 3536.T | $118 0.8 USD |
0
|
$3.58B 24.16M USD | $12.4K 83.7 USD | $117 0.79 USD | $119 0.8 USD | $3.58B 24.16M USD | 114.56 | $1.03 0.006 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $99 0.0063 USD |
+1.02
|
$376.77B 24.08M USD | $14.8M 945.95 USD | $96 0.0061 USD | $103 0.0065 USD | $376.77B 24.08M USD | 17.80 | $5.56 0.0003 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.3 10.17 USD |
0
|
$22.01M 24.06M USD | $54 59.03 USD | $9.3 10.17 USD | $9.3 10.17 USD | $22.01M 24.06M USD | 9.89 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $11.1 12.13 USD |
0
|
$22.01M 24.06M USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $22.01M 24.06M USD | 11.80 | $0.94 1.03 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.4 2.52 USD |
+1.19
|
$32.36M 24.01M USD | $21.83K 16.2K USD | $3.33 2.47 USD | $3.43 2.55 USD | $32.36M 24.01M USD | 170.00 | $0.02 0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $185.77 2.25 USD |
+0.57
|
$1.95B 23.62M USD | $7.66K 92.62 USD | $184 2.23 USD | $191.99 2.32 USD | $1.95B 23.62M USD | 0 | -$58.42 -0.7 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $20 0.64 USD |
+2.56
|
$741.65M 23.57M USD | $48.6K 1.54K USD | $18.05 0.57 USD | $20 0.64 USD | $741.65M 23.57M USD | 58.82 | $0.34 0.01 USD | |
| McPherson's Limited M5C.F | $0.14 0.15 USD |
-0.71
|
$21.5M 23.5M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.5M 23.5M USD | 0 | -$0.06 -0.06 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.74 0.05 USD |
-2.79
|
$825.76M 23.23M USD | $440.1K 12.38K USD | $1.71 0.05 USD | $1.75 0.05 USD | $825.76M 23.23M USD | 17.39 | $0.1 0.002 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.14 2.34 USD |
0
|
$21.05M 23.01M USD | $5 5.47 USD | $2.14 2.34 USD | $2.14 2.34 USD | $21.05M 23.01M USD | 214.00 | $0.01 0.01 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.4 — |
0
|
$22.84M — | $1.5K — | $2.4 — | $2.4 — | $22.84M — | 240.00 | $0.01 — | |
| Ichishin Holdings Co.,Ltd. 4645.T | $415 2.8 USD |
+0.48
|
$3.38B 22.81M USD | $2.8K 18.9 USD | $413 2.79 USD | $416 2.81 USD | $3.38B 22.81M USD | 11.48 | $36.14 0.24 USD | |
| TS Corporation 001795.KS | $2,265 1.71 USD |
+0.22
|
$30.11B 22.73M USD | $5.68K 4.29 USD | $2,240 1.69 USD | $2,270 1.71 USD | $30.11B 22.73M USD | 0 | $0 0 USD | |
| MAJOR HLDGS 1389.HK | $0.32 0.04 USD |
0
|
$177.39M 22.68M USD | $60K 7.67K USD | $0.32 0.04 USD | $0.32 0.04 USD | $177.39M 22.68M USD | 0 | -$0.04 -0.005 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $375 4.54 USD |
+3.36
|
$1.87B 22.67M USD | $9.4K 113.71 USD | $364.25 4.41 USD | $380.35 4.6 USD | $1.87B 22.67M USD | 10.56 | $35.48 0.43 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $593 4 USD |
+1.89
|
$3.33B 22.46M USD | $3.4K 22.95 USD | $573 3.87 USD | $593 4 USD | $3.33B 22.46M USD | 6.15 | $96.32 0.65 USD | |
| Three F Co.,Ltd. 7544.T | $434 2.93 USD |
+1.17
|
$3.29B 22.19M USD | $1.7K 11.48 USD | $428 2.89 USD | $434 2.93 USD | $3.29B 22.19M USD | 12.48 | $34.75 0.23 USD | |
| MICREED Co.,Ltd. 7687.T | $486 3.28 USD |
+0.83
|
$3.2B 21.63M USD | $4.3K 29.03 USD | $475 3.21 USD | $487 3.29 USD | $3.2B 21.63M USD | 13.59 | $35.76 0.24 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+17.14
|
$19.59M 21.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.59M 21.41M USD | 0 | $0 0 USD | |
| Four Seasons Education (Cayman) FEDU | $10 — |
+0.91
|
$21.16M — | $3.96K — | $10 — | $10 — | $21.16M — | 100.00 | $0.1 — | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.53 0.01 USD |
-5.36
|
$751.36M 21.14M USD | $925.1K 26.03K USD | $0.52 0.01 USD | $0.56 0.02 USD | $751.36M 21.14M USD | 26.50 | $0.02 0.0005 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $23.7 0.75 USD |
+0.42
|
$656.25M 20.85M USD | $39.62K 1.26K USD | $23.6 0.75 USD | $23.9 0.76 USD | $656.25M 20.85M USD | 11.84 | $2 0.06 USD | |
| CLIP Corporation 4705.T | $848 5.72 USD |
+0.12
|
$3.05B 20.62M USD | $1.8K 12.15 USD | $846 5.71 USD | $848 5.72 USD | $3.05B 20.62M USD | 75.24 | $11.27 0.08 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
-1.75
|
$18.84M 20.6M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.84M 20.6M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,830 3.65 USD |
+0.94
|
$27.28B 20.59M USD | $10K 7.55 USD | $4,775 3.6 USD | $4,830 3.65 USD | $27.28B 20.59M USD | 0 | $0 0 USD | |
| Pepees S.A. PPS.WA | $0.8599 0.22 USD |
-0.23
|
$80.49M 20.46M USD | $14 3.56 USD | $0.8599 0.22 USD | $0.8599 0.22 USD | $80.49M 20.46M USD | 0 | -$0.18 -0.04 USD | |
| Kencana Agri Limited BNE.SI | $0.1 0.07 USD |
0
|
$27.27M 20.43M USD | $12.5K 9.37K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.27M 20.43M USD | 0 | $0 0 USD | |
| Seihyo Co., Ltd. 2872.T | $2,156 14.55 USD |
+0.33
|
$3.01B 20.3M USD | $800 5.4 USD | $2,139 14.44 USD | $2,156 14.55 USD | $3.01B 20.3M USD | 26.12 | $82.52 0.56 USD | |
| Raku Co., Ltd 4154.TWO | $20.7 0.66 USD |
+0.49
|
$638.13M 20.28M USD | $39.04K 1.24K USD | $19.8 0.63 USD | $20.8 0.66 USD | $638.13M 20.28M USD | 0 | -$4.37 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $74.47 0.9 USD |
+4.99
|
$1.64B 19.82M USD | $7.36K 89 USD | $71.01 0.86 USD | $74.47 0.9 USD | $1.64B 19.82M USD | 26.69 | $2.79 0.03 USD | |
| Succeed co.,ltd. 9256.T | $812 5.48 USD |
+0.87
|
$2.91B 19.62M USD | $9.6K 64.8 USD | $801 5.41 USD | $812 5.48 USD | $2.91B 19.62M USD | 11.59 | $70.04 0.47 USD | |
| Clean Seas Seafood Limited CSS.OL | $1 0.1 USD |
0
|
$201.31M 19.31M USD | $190 18.23 USD | $1 0.1 USD | $1 0.1 USD | $201.31M 19.31M USD | 0 | -$1.44 -0.1 USD | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $0 — | $0 — | $0 — | $19.31M — | 0 | $0 — | |
| Don Agro International Limited GRQ.SI | $0.17 0.13 USD |
0
|
$25.55M 19.15M USD | $14K 10.49K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $25.55M 19.15M USD | 0 | -$0.03 -0.02 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.67 0.05 USD |
0
|
$666.81M 18.76M USD | $5.6K 157.57 USD | $1.66 0.05 USD | $1.67 0.05 USD | $666.81M 18.76M USD | 5.06 | $0.33 0.009 USD | |
| Compucom Software Limited COMPUSOFT.NS | $19.46 0.24 USD |
+10.63
|
$1.54B 18.68M USD | $177.78K 2.15K USD | $17.94 0.22 USD | $19.7 0.24 USD | $1.54B 18.68M USD | 194.59 | $0.1 0.001 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $367 2.48 USD |
+1.38
|
$2.77B 18.67M USD | $17.3K 116.78 USD | $362 2.44 USD | $370 2.5 USD | $2.77B 18.67M USD | 7.73 | $47.42 0.32 USD | |
| PT Multi Indocitra Tbk MICE.JK | $492 0.03 USD |
0
|
$291.22B 18.61M USD | $6.5K 0.42 USD | $490 0.03 USD | $492 0.03 USD | $291.22B 18.61M USD | 7.62 | $64.5 0.004 USD | |
| Compucom Software Limited COMPUSOFT.BO | $19.42 0.23 USD |
+10.09
|
$1.54B 18.59M USD | $27.08K 327.56 USD | $17.92 0.22 USD | $19.6 0.24 USD | $1.54B 18.59M USD | 194.19 | $0.1 0.001 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0076 USD |
+5.26
|
$143.85M 18.39M USD | $600K 76.72K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $143.85M 18.39M USD | 0 | $0 0 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $62.8 1.97 USD |
+9.98
|
$583.06M 18.31M USD | $29.62K 930.17 USD | $58 1.82 USD | $62.8 1.97 USD | $583.06M 18.31M USD | 0 | -$20.38 -0.6 USD | |
| Kyoshin Co., Ltd. 4735.T | $346 2.34 USD |
0
|
$2.69B 18.18M USD | $2.9K 19.58 USD | $342 2.31 USD | $346 2.34 USD | $2.69B 18.18M USD | 7.11 | $48.61 0.33 USD | |
| CVS Bay Area Inc. 2687.T | $543 3.67 USD |
-0.37
|
$2.68B 18.09M USD | $5K 33.75 USD | $543 3.67 USD | $546 3.69 USD | $2.68B 18.09M USD | 2.10 | $258.06 1.74 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.42 3.74 USD |
-0.58
|
$16.48M 18.02M USD | $272 297.33 USD | $3.42 3.74 USD | $3.44 3.76 USD | $16.48M 18.02M USD | 0 | -$0.02 -0.02 USD | |
| Atlantic Sapphire ASA AASZF | $0.5 — |
0
|
$17.93M — | $4.43K — | $0.6999 — | $0.7299 — | $17.93M — | 0 | -$67.43 — | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.67 0.05 USD |
0
|
$636.51M 17.91M USD | $5.6K 157.57 USD | $1.66 0.05 USD | $1.67 0.05 USD | $636.51M 17.91M USD | 5.06 | $0.33 0.009 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.91 0.05 USD |
-0.52
|
$636.26M 17.9M USD | $40.5K 1.14K USD | $1.89 0.05 USD | $1.93 0.05 USD | $636.26M 17.9M USD | 19.09 | $0.1 0.002 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.06 USD |
+9.63
|
$16.37M 17.89M USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.37M 17.89M USD | 0 | -$0.11 -0.1 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,090 3.84 USD |
-1.17
|
$23.69B 17.88M USD | $4.98K 3.76 USD | $5,090 3.84 USD | $5,200 3.93 USD | $23.69B 17.88M USD | 0 | $0 0 USD | |
| Khong Guan Limited K03.SI | $0.92 0.69 USD |
0
|
$23.75M 17.8M USD | $6K 4.5K USD | $0.92 0.69 USD | $0.92 0.69 USD | $23.75M 17.8M USD | 0 | -$0.05 -0.03 USD | |
| écomiam SA ALECO.PA | $3.04 3.32 USD |
+5.19
|
$16.24M 17.75M USD | $3.41K 3.73K USD | $2.83 3.09 USD | $3.04 3.32 USD | $16.24M 17.75M USD | 0 | -$0.59 -0.6 USD | |
| Ganges Securities Limited GANGESSECU.NS | $146.1 1.77 USD |
+4.69
|
$1.46B 17.72M USD | $10.67K 129.09 USD | $138.78 1.68 USD | $149 1.8 USD | $1.46B 17.72M USD | 27.20 | $5.37 0.06 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.91 0.05 USD |
-0.52
|
$629.63M 17.72M USD | $40.5K 1.14K USD | $1.89 0.05 USD | $1.93 0.05 USD | $629.63M 17.72M USD | 19.09 | $0.1 0.002 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2099 0.0059 USD |
0
|
$628.78M 17.69M USD | $5.47M 153.94K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| BioForce Nanosciences BFNH | $0.5999 — |
0
|
$17.56M — | $3.99K — | $0.5999 — | $0.64 — | $17.56M — | 0 | -$0.02 — | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.16 0.0045 USD |
-5.88
|
$622.71M 17.52M USD | $5.52M 155.41K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $622.71M 17.52M USD | 0 | -$0.13 -0.003 USD | |
| Uoki Co.,Ltd. 2683.T | $1,016 6.86 USD |
-0.29
|
$2.59B 17.51M USD | $2.4K 16.2 USD | $1,015 6.85 USD | $1,019 6.88 USD | $2.59B 17.51M USD | 45.11 | $22.52 0.15 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.09 USD |
-0.64
|
$15.93M 17.41M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.93M 17.41M USD | 0 | -$0.12 -0.1 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $42.53 0.51 USD |
+1.82
|
$1.41B 17.05M USD | $57.32K 693.48 USD | $42.03 0.51 USD | $43.73 0.53 USD | $1.41B 17.05M USD | 11.71 | $3.63 0.04 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $42.53 0.51 USD |
+3.2
|
$1.41B 17.05M USD | $7.8K 94.34 USD | $42 0.51 USD | $43.46 0.53 USD | $1.41B 17.05M USD | 11.71 | $3.63 0.04 USD | |
| Clean Seas Seafood CTUNF | $0.05 — |
0
|
$17.03M — | $900 — | $0.19 — | $0.19 — | $17.03M — | 0 | -$0.13 — | |
| Sino Green Land SGLA | $0.11 — |
0
|
$16.99M — | $310 — | $0.11 — | $0.11 — | $16.99M — | 0 | $0 — | |
| Newtree S.A. NEWT.BR | $1.73 1.89 USD |
0
|
$15.52M 16.97M USD | $189 206.6 USD | $1.73 1.89 USD | $1.73 1.89 USD | $15.52M 16.97M USD | 0 | $0 0 USD | |
| écomiam SA 602.F | $2.72 2.97 USD |
-0.73
|
$15.33M 16.76M USD | $0 0 USD | $2.72 2.97 USD | $2.75 3.01 USD | $15.33M 16.76M USD | 0 | -$0.59 -0.6 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| Lytone Enterprise, Inc. 1293.TWO | $30.6 0.97 USD |
-2.39
|
$523.08M 16.62M USD | $12.03K 382.26 USD | $30.4 0.97 USD | $30.6 0.97 USD | $523.08M 16.62M USD | 15.53 | $1.97 0.06 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$0.28 -0.03 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $437 2.95 USD |
-0.68
|
$2.44B 16.45M USD | $10.8K 72.9 USD | $430 2.9 USD | $444 3 USD | $2.44B 16.45M USD | 0 | -$74.54 -0.5 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.29 0.04 USD |
0
|
$581.03M 16.35M USD | $137.8K 3.88K USD | $1.24 0.03 USD | $1.29 0.04 USD | $581.03M 16.35M USD | 18.42 | $0.07 0.001 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,138 7.68 USD |
+0.09
|
$2.38B 16.1M USD | $3.2K 21.6 USD | $1,133 7.65 USD | $1,142 7.71 USD | $2.38B 16.1M USD | 5.49 | $207.05 1.4 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $100 0.0063 USD |
0
|
$250.02B 15.98M USD | $31K 1.98 USD | $100 0.0063 USD | $100 0.0063 USD | $250.02B 15.98M USD | 0.12 | $777.08 0.05 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $250 0.02 USD |
+4.17
|
$250B 15.98M USD | $99.3K 6.35 USD | $240 0.02 USD | $250 0.02 USD | $250B 15.98M USD | 125.62 | $1.99 0.0001 USD | |
| Green Rise Foods Inc. GRF.V | $0.45 0.33 USD |
0
|
$21.42M 15.89M USD | $500 371.03 USD | $0.45 0.33 USD | $0.45 0.33 USD | $21.42M 15.89M USD | 0 | $0 0 USD | |
| OTS Holdings Limited OTS.SI | $0.1 0.07 USD |
+19.28
|
$21.19M 15.88M USD | $41.3K 30.95K USD | $0.08999 0.07 USD | $0.13 0.1 USD | $21.19M 15.88M USD | 0 | $0 0 USD | |
| China Foods CFOO | $0.77 — |
0
|
$15.59M — | $2 — | $0.77 — | $0.77 — | $15.59M — | 0 | -$0.01 — | |
| Vodka Brands Corp VDKB | $1.2 — |
0
|
$15.55M — | $200 — | $1.2 — | $1.2 — | $15.55M — | 0 | $0 — | |
| SuRaLa Net Co.,Ltd. 3998.T | $354 2.39 USD |
+1.14
|
$2.28B 15.4M USD | $8.2K 55.35 USD | $352 2.38 USD | $355 2.4 USD | $2.28B 15.4M USD | 14.38 | $24.61 0.17 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $9.1 0.26 USD |
+6.43
|
$546M 15.36M USD | $1.4K 39.39 USD | $8.6 0.24 USD | $9.15 0.26 USD | $546M 15.36M USD | 28.43 | $0.32 0.009 USD | |
| O.C.C. Public Company Limited OCC.BK | $9.1 0.26 USD |
+6.43
|
$546M 15.36M USD | $1.4K 39.45 USD | $8.6 0.24 USD | $9.15 0.26 USD | $546M 15.36M USD | 28.43 | $0.32 0.009 USD | |
| Seko S.A. SEK.WA | $9.08 2.31 USD |
-1.29
|
$60.38M 15.35M USD | $4.82K 1.23K USD | $9.04 2.3 USD | $9.2 2.34 USD | $60.38M 15.35M USD | 5.15 | $1.76 0.45 USD | |
| Palash Securities Limited PALASHSECU.NS | $124.91 1.51 USD |
+3.69
|
$1.26B 15.18M USD | $5.81K 70.26 USD | $120.11 1.45 USD | $131 1.58 USD | $1.26B 15.18M USD | 0 | -$8.44 -0.1 USD | |
| Wellnex Life Limited 22W0.F | $0.3699 0.4 USD |
+4.52
|
$13.86M 15.16M USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $13.86M 15.16M USD | 0 | -$0.1 -0.1 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| OCB Berhad 5533.KL | $0.6899 0.15 USD |
0
|
$70.45M 14.98M USD | $10K 2.13K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $70.45M 14.98M USD | 0.097 | $6.99 1.49 USD | |
| HK FOOD INV 0060.HK | $0.46 0.06 USD |
-1.09
|
$117.13M 14.98M USD | $30K 3.84K USD | $0.46 0.06 USD | $0.46 0.06 USD | $117.13M 14.98M USD | 0 | -$0.07 -0.008 USD | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $10K — | $0.0082 — | $0.0082 — | $14.38M — | 0 | $0 — | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.95 2.13 USD |
+0.52
|
$13.07M 14.28M USD | $680 743.33 USD | $1.94 2.12 USD | $1.95 2.13 USD | $13.07M 14.28M USD | 10.10 | $0.19 0.21 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.5 0.16 USD |
+3.21
|
$1.17B 14.2M USD | $151.54K 1.83K USD | $13.22 0.16 USD | $13.69 0.17 USD | $1.17B 14.2M USD | 0 | -$1.65 -0.01 USD | |
| Nuchev Limited NUC.AX | $0.1499 0.1 USD |
0
|
$21.22M 14.04M USD | $2.08K 1.38K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $21.22M 14.04M USD | 0 | -$0.06 -0.03 USD | |
| Teck Guan Perdana Berhad 7439.KL | $1.64 0.35 USD |
+1.86
|
$65.76M 13.98M USD | $2.5K 531.58 USD | $1.55 0.33 USD | $1.64 0.35 USD | $65.76M 13.98M USD | 7.13 | $0.23 0.05 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.48 0.16 USD |
+1.51
|
$1.15B 13.96M USD | $34.57K 418.25 USD | $13.01 0.16 USD | $13.82 0.17 USD | $1.15B 13.96M USD | 0 | -$1.65 -0.01 USD | |
| DAVIDsTEA Inc. DAT.F | $0.3499 0.39 USD |
-8.76
|
$12.73M 13.91M USD | $1.7K 1.86K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $12.73M 13.91M USD | 0 | -$0.52 -0.5 USD | |
| Elamex SA de CV ELAMF | $2.15 — |
0
|
$13.88M — | $1 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Qian Hu Corporation Limited BCV.SI | $0.16 0.12 USD |
-0.61
|
$18.5M 13.87M USD | $15K 11.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.5M 13.87M USD | 0 | $0 0 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| JAIC Co.,Ltd. 7073.T | $2,220 14.99 USD |
-0.45
|
$2.05B 13.84M USD | $200 1.35 USD | $2,220 14.99 USD | $2,220 14.99 USD | $2.05B 13.84M USD | 73.72 | $30.11 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||