Trang kết quả 33 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 62.00 0.0039 USD |
-1.59
|
IDR 95.80B 6.12M USD | IDR 3.46M 220.89 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 95.80B 6.12M USD | 0 | IDR 0.00 0 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹28.30 0.34 USD |
-0.14
|
₹504.17M 6.1M USD | ₹1.81K 21.92 USD | ₹27.94 0.34 USD | ₹29.00 0.35 USD | ₹504.17M 6.1M USD | 0 | -₹1.42 -0.01 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹28.16 0.34 USD |
-1.02
|
₹501.68M 6.07M USD | ₹8.49K 102.67 USD | ₹28.00 0.34 USD | ₹29.14 0.35 USD | ₹501.68M 6.07M USD | 0 | -₹1.42 -0.01 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.03 0.03 USD |
-14.13
|
€5.54M 6.06M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.54M 6.06M USD | 0 | -€0.06 -0.06 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 115.00 0.0073 USD |
-2.54
|
IDR 92.85B 5.93M USD | IDR 9.78M 625.15 USD | IDR 110.00 0.0070 USD | IDR 119.00 0.0076 USD | IDR 92.85B 5.93M USD | 22.84 | IDR 5.03 0.0003 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 83.00 0.0053 USD |
+2.47
|
IDR 91.21B 5.83M USD | IDR 11.78M 752.64 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 91.21B 5.83M USD | 13.84 | IDR 5.99 0.0003 USD | ||
| Rooshine RSAU | $0.26 — |
-1.47
|
$5.80M — | $5.78K — | $0.19 — | $0.28 — | $5.80M — | 0 | $0.00 — | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.40 0.3 USD |
-4.47
|
NT$181.50M 5.77M USD | NT$26.18K 831.97 USD | NT$9.35 0.3 USD | NT$9.84 0.31 USD | NT$181.50M 5.77M USD | 8.46 | NT$1.11 0.04 USD | ||
| PT Idea Indonesia Akademi Tbk IDEA.JK | IDR 84.00 0.0053 USD |
+6.33
|
IDR 89.24B 5.7M USD | IDR 12.23M 781.66 USD | IDR 79.00 0.0050 USD | IDR 85.00 0.0054 USD | IDR 89.24B 5.7M USD | 38.35 | IDR 2.19 0.0001 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.13 1.24 USD |
+3.2
|
€5.22M 5.7M USD | €4.91K 5.36K USD | €1.05 1.14 USD | €1.14 1.24 USD | €5.22M 5.7M USD | 0.14 | €7.88 8.61 USD | ||
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.24 1.36 USD |
0
|
€5.18M 5.67M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €5.18M 5.67M USD | 0 | -€0.34 -0.3 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €135.00 147.57 USD |
0
|
€4.86M 5.31M USD | €0.00 0 USD | €135.00 147.57 USD | €135.00 147.57 USD | €4.86M 5.31M USD | 0 | -€1.77 -1.9 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹24.94 0.3 USD |
-1.27
|
₹432.55M 5.23M USD | ₹14.27K 172.68 USD | ₹24.90 0.3 USD | ₹25.99 0.31 USD | ₹432.55M 5.23M USD | 83.13 | ₹0.30 0.003 USD | ||
| MedBright AI Investments MBAIF | $0.04 — |
-28.45
|
$5.19M — | $60.00 — | $0.04 — | $0.04 — | $5.19M — | 4.20 | $0.01 — | ||
| JSC Svetofor Group SVET.ME | RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.64 0.02 USD |
0
|
THB 177.92M 5.01M USD | THB 536.80K 15.1K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 177.92M 5.01M USD | 0 | -THB 0.17 -0.004 USD | ||
| CCA Industries CAWW | $0.66 — |
0
|
$4.99M — | $1.20K — | $0.59 — | $0.59 — | $4.99M — | 0 | -$0.12 — | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.93 0.12 USD |
+4.64
|
₹409.90M 4.96M USD | ₹10.00K 120.97 USD | ₹9.59 0.12 USD | ₹9.95 0.12 USD | ₹409.90M 4.96M USD | 4.39 | ₹2.26 0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.57 0.12 USD |
+4.93
|
₹404.65M 4.9M USD | ₹14.46K 174.98 USD | ₹9.15 0.11 USD | ₹9.57 0.12 USD | ₹404.65M 4.9M USD | 4.23 | ₹2.26 0.03 USD | ||
| VisionSys AI Inc. 0T8B.F | €0.08 0.09 USD |
0
|
€4.47M 4.89M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.47M 4.89M USD | 0 | -€5.67 -6.1 USD | ||
| N.K Industries Limited NKIND.BO | ₹66.50 0.8 USD |
+0.08
|
₹399.66M 4.84M USD | ₹15.00 0.18 USD | ₹66.50 0.8 USD | ₹66.50 0.8 USD | ₹399.66M 4.84M USD | 0 | -₹9.67 -0.1 USD | ||
| N.K Industries Limited NKIND.NS | ₹66.15 0.8 USD |
-0.82
|
₹397.55M 4.81M USD | ₹288.00 3.48 USD | ₹65.70 0.79 USD | ₹68.38 0.83 USD | ₹397.55M 4.81M USD | 0 | -₹9.67 -0.1 USD | ||
| Sau San Tong Holdings Limited 8200.HK | HK$0.47 0.06 USD |
-4.08
|
HK$37.06M 4.74M USD | HK$68.00K 8.69K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$37.06M 4.74M USD | 47.00 | HK$0.01 0.001 USD | ||
| AKG Exim Limited AKG.NS | ₹12.13 0.15 USD |
+2.71
|
₹385.45M 4.66M USD | ₹13.80K 167.01 USD | ₹11.82 0.14 USD | ₹12.19 0.15 USD | ₹385.45M 4.66M USD | 57.76 | ₹0.21 0.002 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.23 0.25 USD |
-5.67
|
€4.15M 4.54M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.15M 4.54M USD | 0 | -€0.11 -0.1 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,217.00 3.55 USD |
+1.08
|
ILA 1.50B 4.38M USD | ILA 13.41K 39.11 USD | ILA 1,205.00 3.51 USD | ILA 1,290.00 3.76 USD | ILA 1.50B 4.38M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹222.00 2.69 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 5,025.00 14.65 USD |
+0.68
|
ILA 1.49B 4.35M USD | ILA 9.19K 26.79 USD | ILA 4,937.00 14.4 USD | ILA 5,030.00 14.67 USD | ILA 1.49B 4.35M USD | 12.37 | ILA 4.06 0.01 USD | ||
| PT Lavender Bina Cendikia Tbk BMBL.JK | IDR 65.00 0.0041 USD |
-9.72
|
IDR 66.96B 4.28M USD | IDR 115.38M 7.37K USD | IDR 65.00 0.0041 USD | IDR 77.00 0.0049 USD | IDR 66.96B 4.28M USD | 0 | IDR 0.00 0 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹8.19 0.1 USD |
+1.36
|
₹350.08M 4.24M USD | ₹5.52K 66.75 USD | ₹8.09 0.1 USD | ₹8.43 0.1 USD | ₹350.08M 4.24M USD | 0 | -₹3.79 -0.04 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹8.22 0.1 USD |
0
|
₹347.79M 4.21M USD | ₹525.00 6.35 USD | ₹7.91 0.1 USD | ₹8.46 0.1 USD | ₹347.79M 4.21M USD | 0 | -₹3.79 -0.04 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| AiXin Life AIXN | $0.16 — |
0
|
$4.10M — | $10.00 — | $0.14 — | $0.14 — | $4.10M — | 0 | -$0.12 — | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.07 0.05 USD |
0
|
SGD 5.35M 4.01M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.35M 4.01M USD | 1.67 | SGD 0.04 0.03 USD | ||
| Alefarm Brewing A/S 902.F | €0.24 0.26 USD |
+0.85
|
€3.60M 3.94M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.25 0.27 USD | €3.60M 3.94M USD | 0 | -€0.02 -0.02 USD | ||
| CleanGo Innovations Inc. APO.F | €0.38 0.42 USD |
0
|
€3.55M 3.88M USD | €5.00 5.47 USD | €0.38 0.42 USD | €0.38 0.42 USD | €3.55M 3.88M USD | 0 | -€0.17 -0.1 USD | ||
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
| ASIAN CITRUS 0073.HK | HK$2.00 0.26 USD |
+1.52
|
HK$29.80M 3.81M USD | HK$45.00 5.75 USD | HK$1.80 0.23 USD | HK$2.00 0.26 USD | HK$29.80M 3.81M USD | 0 | -HK$1.77 -0.2 USD | ||
| Tofutti Brands TOFB | $0.72 — |
0
|
$3.71M — | $5.00K — | $0.79 — | $0.82 — | $3.71M — | 0 | -$0.12 — | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 9,034.00 26.34 USD |
+1.59
|
ILA 1.26B 3.67M USD | ILA 64.25K 187.35 USD | ILA 8,799.00 25.66 USD | ILA 9,047.00 26.38 USD | ILA 1.26B 3.67M USD | 13.28 | ILA 6.80 0.02 USD | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 5.00 | CA$0.01 0.007 USD | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.65 0.48 USD |
0
|
CA$4.75M 3.53M USD | CA$0.00 0 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$4.75M 3.53M USD | 0 | -CA$0.27 -0.2 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 46.00 0.0029 USD |
+9.52
|
IDR 53.67B 3.43M USD | IDR 9.29M 593.39 USD | IDR 42.00 0.0026 USD | IDR 46.00 0.0029 USD | IDR 53.67B 3.43M USD | 42.59 | IDR 1.08 0.00006 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Panjon Limited PANJON.BO | ₹16.35 0.2 USD |
-1.8
|
₹280.64M 3.4M USD | ₹4.94K 59.71 USD | ₹16.34 0.2 USD | ₹16.99 0.21 USD | ₹280.64M 3.4M USD | 38.92 | ₹0.42 0.005 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 9,106.00 26.55 USD |
-0.03
|
ILA 1.15B 3.34M USD | ILA 303.00 0.88 USD | ILA 9,106.00 26.55 USD | ILA 9,109.00 26.56 USD | ILA 1.15B 3.34M USD | 23.34 | ILA 3.90 0.01 USD | ||
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €6.65 7.27 USD |
0
|
€3.05M 3.34M USD | €100.00 109.31 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.05M 3.34M USD | 9.77 | €0.68 0.74 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 1,063.00 3.1 USD |
+3.2
|
ILA 1.13B 3.3M USD | ILA 73.10K 213.15 USD | ILA 1,029.00 3 USD | ILA 1,066.00 3.11 USD | ILA 1.13B 3.3M USD | 16.60 | ILA 0.64 0.001 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €9.00 9.84 USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Successmore Being Public Company Limited SCM-R.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 112.98M 3.18M USD | THB 1.69M 47.67K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 112.98M 3.18M USD | 0 | -THB 0.17 -0.004 USD | ||
| Northcoders Group PLC 5BN.F | €0.28 0.31 USD |
-2.1
|
€2.84M 3.1M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.84M 3.1M USD | 5.59 | €0.05 0.05 USD | ||
| Reliv' RELV | $2.66 — |
0
|
$3.03M — | $100.00 — | $2.66 — | $2.66 — | $3.03M — | 0 | -$0.07 — | ||
| Pure Foods Tasmania Limited C9CB.F | €0.02 0.02 USD |
0
|
€2.77M 3.03M USD | €35.75K 39.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.77M 3.03M USD | 0 | -€0.01 -0.01 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
| Biosenta Inc. ZRO.CN | CA$0.10 0.07 USD |
0
|
CA$3.38M 2.51M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.38M 2.51M USD | 0 | -CA$0.09 -0.06 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 23,090.00 67.33 USD |
-0.26
|
ILA 858.86M 2.5M USD | ILA 1.81K 5.27 USD | ILA 22,860.00 66.66 USD | ILA 23,150.00 67.5 USD | ILA 858.86M 2.5M USD | 10.33 | ILA 22.34 0.07 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.28M 2.5M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.28M 2.5M USD | 23.63 | €0.22 0.24 USD | ||
| LifeClean International AB (publ) 651.F | €0.00 0.0054 USD |
0
|
€2.26M 2.47M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.26M 2.47M USD | 0 | €0.00 0 USD | ||
| DUG Foodtech AB (publ) VOH.F | €0.01 0.01 USD |
+1.59
|
€2.21M 2.42M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.21M 2.42M USD | 0 | -€0.01 -0.01 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | €5.20 5.68 USD |
0
|
€2.20M 2.4M USD | €1.00 1.09 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.20M 2.4M USD | 23.63 | €0.22 0.24 USD | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.78 0.08 USD |
+9.86
|
SEK 24.06M 2.35M USD | SEK 1.16K 113.04 USD | SEK 0.71 0.07 USD | SEK 0.71 0.07 USD | SEK 24.06M 2.35M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.33M — | $2.04K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | €0.16 0.17 USD |
0
|
€2.11M 2.31M USD | €1.10K 1.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.11M 2.31M USD | 0 | -€0.34 -0.3 USD | ||
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.40K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | ||
| Kre.Ka. S.A. KREKA.AT | €0.28 0.31 USD |
0
|
€2.00M 2.18M USD | €800.00 874.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.00M 2.18M USD | 0 | -€0.50 -0.5 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| RegalWorks Media RWMI | $0.01 — |
0
|
$2.11M — | $3.75K — | $0.01 — | $0.01 — | $2.11M — | 0 | -$0.16 — | ||
| Aristocrat ASCC | $0.06 — |
+1.33
|
$2.09M — | $8.26K — | $0.06 — | $0.06 — | $2.09M — | 0 | -$9.12 — | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 5,003.00 14.59 USD |
+0.5
|
ILA 709.71M 2.07M USD | ILA 3.26K 9.51 USD | ILA 4,959.00 14.46 USD | ILA 5,071.00 14.79 USD | ILA 709.71M 2.07M USD | 19.77 | ILA 2.53 0.007 USD | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$2.06M — | $500.00 — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | ||
| TAAT Global Alternatives TOBAF | $0.09 — |
+212.5
|
$2.02M — | $19.00 — | $0.02 — | $0.02 — | $2.02M — | 0 | -$0.21 — | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.65 0.0078 USD |
-2.99
|
₹167.08M 2.02M USD | ₹263.46K 3.19K USD | ₹0.64 0.0077 USD | ₹0.69 0.0083 USD | ₹167.08M 2.02M USD | 0 | -₹0.45 -0.005 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹1.30 0.02 USD |
0
|
₹159.21M 1.93M USD | ₹39.49K 477.71 USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹159.21M 1.93M USD | 0 | -₹2.20 -0.02 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.30 0.02 USD |
0
|
₹159.21M 1.93M USD | ₹215.00 2.6 USD | ₹1.30 0.02 USD | ₹1.30 0.02 USD | ₹159.21M 1.93M USD | 0 | -₹2.20 -0.02 USD | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 5,003.00 14.59 USD |
-0.32
|
ILA 659.89M 1.92M USD | ILA 4.57K 13.31 USD | ILA 5,000.00 14.58 USD | ILA 5,075.00 14.8 USD | ILA 659.89M 1.92M USD | 11.01 | ILA 4.54 0.01 USD | ||
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 425.30 1.24 USD |
+0.69
|
ILA 636.86M 1.86M USD | ILA 33.99K 99.1 USD | ILA 416.00 1.21 USD | ILA 444.60 1.3 USD | ILA 636.86M 1.86M USD | 8.67 | ILA 0.49 0.001 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Globrands Ltd. GLRS.TA | ILA 50,020.00 145.86 USD |
-0.81
|
ILA 618.77M 1.8M USD | ILA 232.00 0.68 USD | ILA 49,890.00 145.48 USD | ILA 50,790.00 148.1 USD | ILA 618.77M 1.8M USD | 10.06 | ILA 49.72 0.14 USD | ||
| Zanlakol Ltd ZNKL.TA | ILA 4,370.00 12.74 USD |
+0.14
|
ILA 609.07M 1.78M USD | ILA 1.07K 3.13 USD | ILA 4,355.00 12.7 USD | ILA 4,375.00 12.76 USD | ILA 609.07M 1.78M USD | 12.59 | ILA 3.47 0.01 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹2.03 0.02 USD |
-0.98
|
₹146.62M 1.77M USD | ₹102.00 1.23 USD | ₹1.95 0.02 USD | ₹2.03 0.02 USD | ₹146.62M 1.77M USD | 0 | -₹3.13 -0.03 USD | ||
| Amincor AMNC | $0.05 — |
0
|
$1.70M — | $5.00K — | $0.05 — | $0.05 — | $1.70M — | 0 | -$1.31 — | ||
| MT Educare Limited MTEDUCARE.NS | ₹1.90 0.02 USD |
+2.15
|
₹139.22M 1.68M USD | ₹13.76K 166.46 USD | ₹1.86 0.02 USD | ₹1.95 0.02 USD | ₹139.22M 1.68M USD | 0 | -₹3.13 -0.03 USD | ||
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.21 0.06 USD |
+5.25
|
₹137.63M 1.67M USD | ₹39.32K 475.67 USD | ₹4.96 0.06 USD | ₹5.87 0.07 USD | ₹137.63M 1.67M USD | 34.73 | ₹0.15 0.001 USD | ||
| Healthy Coffee HCEI | $0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹5.15 0.06 USD |
+4.04
|
₹136.04M 1.65M USD | ₹153.43K 1.86K USD | ₹5.01 0.06 USD | ₹5.50 0.07 USD | ₹136.04M 1.65M USD | 34.33 | ₹0.15 0.001 USD | ||
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 2,989.00 8.72 USD |
-2.06
|
ILA 557.37M 1.63M USD | ILA 9.53K 27.8 USD | ILA 2,931.00 8.55 USD | ILA 3,155.00 9.2 USD | ILA 557.37M 1.63M USD | 10.45 | ILA 2.86 0.008 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.48M 1.62M USD | €10.00 10.93 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.48M 1.62M USD | 0 | -€366.70 -400.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||