Trang kết quả 33 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹46.66 0.56 USD |
+0.21
|
₹1.29B 15.67M USD | ₹4.52K 54.73 USD | ₹44.75 0.54 USD | ₹47.36 0.57 USD | ₹1.29B 15.67M USD | 0 | -₹0.34 -0.004 USD | ||
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,520 1.9 USD |
+0.8
|
₩21B 15.56M USD | ₩3K 2.37 USD | ₩2,480 1.87 USD | ₩2,615 1.97 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.97 — |
-0.67
|
$15.39M — | $1.10K — | $0.97 — | $0.97 — | $15.39M — | 0 | -$0.08 — | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$484.24M 15.39M USD | NT$6.32K 200.82 USD | NT$10.25 0.33 USD | NT$10.35 0.33 USD | NT$484.24M 15.39M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹140.85 1.7 USD |
-5.25
|
₹1.27B 15.35M USD | ₹159.00 1.92 USD | ₹140.00 1.69 USD | ₹148.00 1.79 USD | ₹1.27B 15.35M USD | 28.22 | ₹4.99 0.06 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.69 0.07 USD |
+1.25
|
₹1.24B 15M USD | ₹241.57K 2.92K USD | ₹5.65 0.07 USD | ₹5.80 0.07 USD | ₹1.24B 15M USD | 0 | -₹1.26 -0.01 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€12.50 14.43 USD |
0
|
€12.96M 14.96M USD | €210.00 242.41 USD | €12.50 14.43 USD | €12.50 14.43 USD | €12.96M 14.96M USD | 21.92 | €0.57 0.66 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.67 0.07 USD |
+1.25
|
₹1.24B 14.94M USD | ₹49.07K 593.64 USD | ₹5.64 0.07 USD | ₹6.00 0.07 USD | ₹1.24B 14.94M USD | 0 | -₹1.26 -0.01 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$470.09M 14.94M USD | NT$1.00 0.03 USD | NT$27.50 0.87 USD | NT$27.50 0.87 USD | NT$470.09M 14.94M USD | 12.50 | NT$2.20 0.07 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹213.95 2.59 USD |
+4.04
|
₹1.23B 14.91M USD | ₹7.39K 89.42 USD | ₹206.25 2.5 USD | ₹215.00 2.6 USD | ₹1.23B 14.91M USD | 13.17 | ₹16.24 0.2 USD | ||
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,636.00 10.6 USD |
-5.66
|
ILA 5.09B 14.83M USD | ILA 284.17K 828.62 USD | ILA 3,636.00 10.6 USD | ILA 3,925.00 11.45 USD | ILA 5.09B 14.83M USD | 36.00 | ILA 1.01 0.002 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹121.52 1.47 USD |
+1.74
|
₹1.22B 14.71M USD | ₹514.00 6.22 USD | ₹120.00 1.45 USD | ₹122.40 1.48 USD | ₹1.22B 14.71M USD | 45.17 | ₹2.69 0.03 USD | ||
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,810 1.37 USD |
-2.68
|
₩19B 14.65M USD | ₩3K 1.92 USD | ₩1,759 1.33 USD | ₩1,833 1.38 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
PCS Edventures!
PCSV
US
|
$1.50 — |
-1.32
|
$14.60M — | $833.00 — | $1.50 — | $1.52 — | $14.60M — | 0 | $0.00 — | ||
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 515.93M 14.52M USD | THB 11.40K 320.77 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 515.93M 14.52M USD | 3.76 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 515.93M 14.52M USD | THB 11.45K 322.12 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 515.93M 14.52M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹124.90 1.51 USD |
-3.89
|
₹1.20B 14.49M USD | ₹1.92K 23.28 USD | ₹116.40 1.41 USD | ₹132.95 1.61 USD | ₹1.20B 14.49M USD | 18.53 | ₹6.74 0.08 USD | ||
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.00 2.31 USD |
-10.71
|
€12.55M 14.49M USD | €3.00 3.46 USD | €2.00 2.31 USD | €2.24 2.59 USD | €12.55M 14.49M USD | 0 | -€2.09 -2.4 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 35,960.00 104.86 USD |
-1.86
|
ILA 4.95B 14.44M USD | ILA 27.25K 79.45 USD | ILA 35,700.00 104.1 USD | ILA 37,200.00 108.47 USD | ILA 4.95B 14.44M USD | 21.95 | ILA 16.38 0.05 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.00 0.25 USD |
0
|
NT$452.98M 14.39M USD | NT$10.00K 317.75 USD | NT$8.00 0.25 USD | NT$8.00 0.25 USD | NT$452.98M 14.39M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Tritent International Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩669 0.5 USD |
-4.56
|
₩19B 14.3M USD | ₩49K 37.11 USD | ₩667 0.5 USD | ₩711 0.54 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
écomiam SA
ALECO.PA
FR
|
€2.24 2.59 USD |
-0.44
|
€12.18M 14.07M USD | €1.40K 1.62K USD | €2.18 2.52 USD | €2.26 2.61 USD | €12.18M 14.07M USD | 0 | -€0.56 -0.6 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 220.00 0.01 USD |
+0.92
|
IDR 220.00B 14.06M USD | IDR 76.10K 4.86 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 220.00B 14.06M USD | 110.55 | IDR 1.99 0.0001 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.06 0.07 USD |
+2.85
|
€12.12M 13.99M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.12M 13.99M USD | 0 | €0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,690.00 95.32 USD |
-2.48
|
ILA 4.74B 13.81M USD | ILA 18.19K 53.04 USD | ILA 32,220.00 93.95 USD | ILA 33,700.00 98.27 USD | ILA 4.74B 13.81M USD | 23.00 | ILA 14.21 0.04 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.38 2.75 USD |
-15
|
€11.90M 13.74M USD | €25.00 28.86 USD | €2.38 2.75 USD | €2.38 2.75 USD | €11.90M 13.74M USD | 5.80 | €0.41 0.47 USD | ||
JAIC Co.,Ltd.
7073.T
JP
|
¥2,195 14.82 USD |
-0.86
|
¥2B 13.72M USD | ¥500 3.38 USD | ¥2,195 14.82 USD | ¥2,214 14.95 USD | ¥2B 13.72M USD | 16.19 | ¥136 0.91 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥301 2.03 USD |
0
|
¥2B 13.63M USD | ¥500 3.38 USD | ¥301 2.03 USD | ¥301 2.03 USD | ¥2B 13.63M USD | 46.73 | ¥6 0.04 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.98 0.41 USD |
+0.38
|
₹1.13B 13.62M USD | ₹18.80K 227.47 USD | ₹33.10 0.4 USD | ₹34.44 0.42 USD | ₹1.13B 13.62M USD | 99.94 | ₹0.34 0.004 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,145 1.62 USD |
-5.93
|
₩18B 13.59M USD | ₩14K 10.94 USD | ₩2,065 1.56 USD | ₩2,280 1.72 USD | ₩18B 13.59M USD | 0 | ₩0 0 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.80 0.41 USD |
-0.41
|
₹1.12B 13.55M USD | ₹6.29K 76.09 USD | ₹33.10 0.4 USD | ₹34.62 0.42 USD | ₹1.12B 13.55M USD | 0 | -₹9.02 -0.1 USD | ||
|
China Foods
CFOO
US
|
$0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
Realco SA
REAL.BR
BE
|
€18.00 20.78 USD |
0
|
€11.59M 13.37M USD | €3.00 3.46 USD | €18.00 20.78 USD | €18.00 20.78 USD | €11.59M 13.37M USD | 0 | -€1.20 -1.3 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹70.83 0.86 USD |
-0.94
|
₹1.10B 13.32M USD | ₹1.34K 16.22 USD | ₹68.00 0.82 USD | ₹73.90 0.89 USD | ₹1.10B 13.32M USD | 0 | -₹0.20 -0.002 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥310 2.09 USD |
-0.64
|
¥2B 13.2M USD | ¥900 6.08 USD | ¥310 2.09 USD | ¥312 2.11 USD | ¥2B 13.2M USD | 0 | -¥1 -0.003 USD | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
-18.52
|
$13.20M — | $20.00K — | $0.00 — | $0.00 — | $13.20M — | 0 | -$0.99 — | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€1.21 1.4 USD |
0
|
€11.37M 13.13M USD | €150.00 173.15 USD | €1.21 1.4 USD | €1.21 1.4 USD | €11.37M 13.13M USD | 0 | -€0.49 -0.5 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.70 0.17 USD |
+1.11
|
₹1.08B 13.11M USD | ₹9.58K 115.91 USD | ₹13.52 0.16 USD | ₹13.79 0.17 USD | ₹1.08B 13.11M USD | 38.05 | ₹0.36 0.004 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹349.00 4.22 USD |
+2.65
|
₹1.08B 13.09M USD | ₹459.00 5.55 USD | ₹340.00 4.11 USD | ₹349.00 4.22 USD | ₹1.08B 13.09M USD | 0 | -₹12.72 -0.1 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.59 0.16 USD |
+0.15
|
₹1.08B 13.01M USD | ₹4.42K 53.45 USD | ₹13.53 0.16 USD | ₹13.89 0.17 USD | ₹1.08B 13.01M USD | 37.75 | ₹0.36 0.004 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩909 0.69 USD |
-4.82
|
₩17B 13.01M USD | ₩27K 20.03 USD | ₩899 0.68 USD | ₩992 0.75 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
écomiam SA
602.F
DE
|
€2.07 2.39 USD |
-2.82
|
€11.26M 13M USD | €0.00 0 USD | €2.07 2.39 USD | €2.14 2.47 USD | €11.26M 13M USD | 0 | -€0.56 -0.6 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹920.20 11.13 USD |
+0.59
|
₹1.07B 12.94M USD | ₹48.00 0.58 USD | ₹915.00 11.07 USD | ₹921.00 11.14 USD | ₹1.07B 12.94M USD | 18.58 | ₹49.51 0.6 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.16 0.09 USD |
+0.42
|
₹1.07B 12.92M USD | ₹6.11K 73.92 USD | ₹6.98 0.08 USD | ₹7.32 0.09 USD | ₹1.07B 12.92M USD | 0 | -₹0.87 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹122.15 1.48 USD |
-1.41
|
₹1.07B 12.9M USD | ₹2.99K 36.19 USD | ₹121.05 1.46 USD | ₹126.95 1.54 USD | ₹1.07B 12.9M USD | 19.20 | ₹6.36 0.08 USD | ||
Willamette Valley Vineyards
WVVI
US
|
$2.58 — |
-7.53
|
$12.85M — | $43.33K — | $2.16 — | $2.70 — | $12.85M — | 0 | -$0.62 — | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹92.01 1.11 USD |
+1.14
|
₹1.06B 12.8M USD | ₹48.00K 580.72 USD | ₹88.00 1.06 USD | ₹99.00 1.2 USD | ₹1.06B 12.8M USD | 25.07 | ₹3.67 0.04 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹199.55 2.41 USD |
+1.5
|
₹1.06B 12.79M USD | ₹27.14K 328.3 USD | ₹186.80 2.26 USD | ₹203.00 2.46 USD | ₹1.06B 12.79M USD | 0 | -₹1.42 -0.01 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹183.10 2.22 USD |
+3.89
|
₹1.05B 12.74M USD | ₹1.28K 15.44 USD | ₹171.60 2.08 USD | ₹185.00 2.24 USD | ₹1.05B 12.74M USD | 0 | ₹0.00 0 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.06 0.07 USD |
+6.84
|
€10.96M 12.65M USD | €1.40K 1.62K USD | €0.05 0.06 USD | €0.06 0.07 USD | €10.96M 12.65M USD | 6.25 | €0.01 0.01 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0069 USD |
0
|
€10.94M 12.62M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €10.94M 12.62M USD | 0 | €0.00 0 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$16.96M 12.58M USD | CA$5.00 3.71 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥296 2 USD |
+1.02
|
¥2B 12.55M USD | ¥9K 63.45 USD | ¥288 1.94 USD | ¥299 2.02 USD | ¥2B 12.55M USD | 4.13 | ¥72 0.48 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.55 7.56 USD |
0
|
€10.87M 12.54M USD | €1.05K 1.21K USD | €6.55 7.56 USD | €6.55 7.56 USD | €10.87M 12.54M USD | 0 | -€1.27 -1.4 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 456.00 0.03 USD |
+1.79
|
IDR 195.17B 12.47M USD | IDR 171.10K 10.93 USD | IDR 442.00 0.03 USD | IDR 456.00 0.03 USD | IDR 195.17B 12.47M USD | 208.21 | IDR 2.19 0.0001 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥229 1.55 USD |
+0.44
|
¥2B 12.42M USD | ¥1K 8.1 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 12.42M USD | 369.35 | ¥1 0.004 USD | ||
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.43 0.87 USD |
-4.32
|
PLN 48.77M 12.4M USD | PLN 7.19K 1.83K USD | PLN 3.42 0.87 USD | PLN 3.55 0.9 USD | PLN 48.77M 12.4M USD | 2.15 | PLN 1.59 0.4 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 206.00 0.01 USD |
-3.74
|
IDR 193.79B 12.38M USD | IDR 173.20K 11.07 USD | IDR 204.00 0.01 USD | IDR 216.00 0.01 USD | IDR 193.79B 12.38M USD | 9.58 | IDR 21.48 0.001 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.45 7.45 USD |
+0.78
|
€10.70M 12.35M USD | €130.00 150.06 USD | €6.35 7.33 USD | €6.45 7.45 USD | €10.70M 12.35M USD | 0 | -€1.27 -1.4 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 432.40M 12.17M USD | THB 217.20K 6.11K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 5.54 | THB 0.08 0.002 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,550 17.21 USD |
0
|
¥2B 12.04M USD | ¥100 0.68 USD | ¥2,550 17.21 USD | ¥2,550 17.21 USD | ¥2B 12.04M USD | 105.28 | ¥24 0.16 USD | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 36,330.00 105.94 USD |
-0.22
|
ILA 4.08B 11.91M USD | ILA 83.38K 243.12 USD | ILA 36,010.00 105 USD | ILA 37,400.00 109.06 USD | ILA 4.08B 11.91M USD | 13.90 | ILA 26.12 0.08 USD | ||
Champion Alliance International Holdings Limited
1629.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$92.84M 11.87M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$92.84M 11.87M USD | 0 | -HK$0.06 -0.007 USD | ||
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.74 0.66 USD |
+0.3
|
SEK 119.73M 11.69M USD | SEK 10.64K 1.04K USD | SEK 6.72 0.66 USD | SEK 6.76 0.66 USD | SEK 119.73M 11.69M USD | 24.96 | SEK 0.27 0.03 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.85 0.08 USD |
-2.86
|
NOK 121.29M 11.64M USD | NOK 402.00 38.56 USD | NOK 0.76 0.07 USD | NOK 0.85 0.08 USD | NOK 121.29M 11.64M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.59 0.41 USD |
-0.47
|
₹954.62M 11.55M USD | ₹6.76K 81.78 USD | ₹33.25 0.4 USD | ₹34.27 0.41 USD | ₹954.62M 11.55M USD | 18.97 | ₹1.77 0.02 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹257.55 3.12 USD |
-2.68
|
₹952.93M 11.53M USD | ₹3.83K 46.35 USD | ₹256.00 3.1 USD | ₹272.50 3.3 USD | ₹952.93M 11.53M USD | 7.67 | ₹33.56 0.41 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹95.25 1.15 USD |
-0.77
|
₹952.80M 11.53M USD | ₹651.00 7.88 USD | ₹95.05 1.15 USD | ₹98.80 1.2 USD | ₹952.80M 11.53M USD | 5.93 | ₹16.06 0.19 USD | ||
|
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹27.89 0.34 USD |
-4.78
|
₹948.87M 11.48M USD | ₹638.00 7.72 USD | ₹27.83 0.34 USD | ₹29.49 0.36 USD | ₹948.87M 11.48M USD | 929.66 | ₹0.03 0.0003 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.F
DE
|
€0.03 0.03 USD |
0
|
€9.88M 11.41M USD | €1.80K 2.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.88M 11.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.55 0.63 USD |
0
|
€9.77M 11.28M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €9.77M 11.28M USD | 27.50 | €0.02 0.02 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹102.30 1.24 USD |
+0.59
|
₹924.94M 11.19M USD | ₹2.83K 34.25 USD | ₹101.50 1.23 USD | ₹103.90 1.26 USD | ₹924.94M 11.19M USD | 11.43 | ₹8.95 0.11 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.26 0.0073 USD |
+8.33
|
THB 391.00M 11M USD | THB 1.08M 30.29K USD | THB 0.23 0.0064 USD | THB 0.27 0.0075 USD | THB 391.00M 11M USD | 6.50 | THB 0.04 0.001 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.80 0.24 USD |
+4.21
|
₹907.85M 10.98M USD | ₹250.00K 3.02K USD | ₹19.80 0.24 USD | ₹20.28 0.25 USD | ₹907.85M 10.98M USD | 26.75 | ₹0.74 0.008 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$18.87M 10.94M USD | NZ$6.51K 3.78K USD | NZ$0.65 0.38 USD | NZ$0.66 0.38 USD | NZ$18.87M 10.94M USD | 6.54 | NZ$0.10 0.06 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
-10.2
|
€9.42M 10.87M USD | €118.00 136.21 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.42M 10.87M USD | 0 | -€0.28 -0.3 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥481 3.25 USD |
-0.21
|
¥2B 10.83M USD | ¥200 1.35 USD | ¥481 3.25 USD | ¥482 3.25 USD | ¥2B 10.83M USD | 0 | -¥155 -1.04 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 115.00 0.0073 USD |
-2.54
|
IDR 165.60B 10.58M USD | IDR 2.49M 159.1 USD | IDR 113.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 165.60B 10.58M USD | 22.77 | IDR 5.05 0.0003 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹126.45 1.53 USD |
-5.07
|
₹869.89M 10.52M USD | ₹1.52K 18.44 USD | ₹125.00 1.51 USD | ₹138.95 1.68 USD | ₹869.89M 10.52M USD | 16.83 | ₹7.51 0.09 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩991 0.75 USD |
+1.22
|
₩14B 10.43M USD | ₩45K 34.3 USD | ₩979 0.74 USD | ₩1,030 0.78 USD | ₩14B 10.43M USD | 0 | ₩0 0 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.24 0.54 USD |
+1.63
|
₹857.16M 10.37M USD | ₹12.84K 155.39 USD | ₹43.00 0.52 USD | ₹44.99 0.54 USD | ₹857.16M 10.37M USD | 13.24 | ₹3.34 0.04 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
-4.76
|
€8.86M 10.23M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.86M 10.23M USD | 2.00 | €0.02 0.02 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 158.95B 10.16M USD | IDR 3.47M 221.89 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 62.00 0.0039 USD |
-7.46
|
IDR 158.10B 10.1M USD | IDR 19.22M 1.23K USD | IDR 61.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 158.10B 10.1M USD | 0 | IDR 0.00 0 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹65.00 0.79 USD |
+3.39
|
₹833.87M 10.09M USD | ₹10.00K 120.98 USD | ₹62.87 0.76 USD | ₹65.00 0.79 USD | ₹833.87M 10.09M USD | 52.00 | ₹1.25 0.02 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0046 USD |
0
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||