Trang kết quả 27 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.60 17.05 USD |
0
|
€121.52M 132.84M USD | €680.00 743.33 USD | €15.60 17.05 USD | €15.60 17.05 USD | €121.52M 132.84M USD | 27.85 | €0.56 0.61 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.03 0.04 USD |
0
|
€121.38M 132.69M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €121.38M 132.69M USD | 3.40 | €0.01 0.01 USD | ||
| FOUR SEAS MER 0374.HK | HK$2.73 0.35 USD |
+1.87
|
HK$1.04B 132.65M USD | HK$4.00K 511.45 USD | HK$2.73 0.35 USD | HK$2.73 0.35 USD | HK$1.04B 132.65M USD | 273.00 | HK$0.01 0.001 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,892 12.77 USD |
+1.18
|
¥20B 132.54M USD | ¥4K 27.68 USD | ¥1,864 12.58 USD | ¥1,892 12.77 USD | ¥20B 132.54M USD | 7.16 | ¥264 1.78 USD | ||
| Acme United Corporation UT1.F | €31.60 34.54 USD |
+3.95
|
€120.29M 131.5M USD | €20.00 21.86 USD | €31.60 34.54 USD | €31.60 34.54 USD | €120.29M 131.5M USD | 14.97 | €2.11 2.31 USD | ||
| Kaldvik AS 4YYA.F | €0.71 0.77 USD |
0
|
€120.20M 131.4M USD | €2.47K 2.7K USD | €0.71 0.77 USD | €0.71 0.77 USD | €120.20M 131.4M USD | 0 | -€0.42 -0.4 USD | ||
| HF Foods Group Inc. 3GX.F | €2.20 2.4 USD |
+0.92
|
€119.06M 130.15M USD | €150.00 163.97 USD | €2.20 2.4 USD | €2.20 2.4 USD | €119.06M 130.15M USD | 0 | -€0.74 -0.8 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,689 11.4 USD |
-1.05
|
¥19B 128.52M USD | ¥6K 39.15 USD | ¥1,687 11.39 USD | ¥1,706 11.52 USD | ¥19B 128.52M USD | 17.70 | ¥95 0.64 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,695 11.44 USD |
+1.92
|
¥19B 128.51M USD | ¥3K 18.23 USD | ¥1,663 11.23 USD | ¥1,698 11.46 USD | ¥19B 128.51M USD | 16.25 | ¥104 0.7 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.66 0.08 USD |
+1.54
|
HK$1.01B 128.5M USD | HK$44.00K 5.63K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$1.01B 128.5M USD | 8.25 | HK$0.08 0.01 USD | ||
| QINQIN FOODS 1583.HK | HK$1.33 0.17 USD |
-0.75
|
HK$1.00B 128.21M USD | HK$100.00 12.79 USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$1.00B 128.21M USD | 66.50 | HK$0.02 0.002 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.80 16.18 USD |
0
|
€117.22M 128.13M USD | €40.00 43.73 USD | €14.80 16.18 USD | €15.00 16.4 USD | €117.22M 128.13M USD | 12.43 | €1.19 1.3 USD | ||
| Schloss Wachenheim AG SWA.F | €14.70 16.07 USD |
0
|
€116.42M 127.27M USD | €1.66K 1.81K USD | €14.70 16.07 USD | €14.70 16.07 USD | €116.42M 127.27M USD | 12.35 | €1.19 1.3 USD | ||
| NATURAL BEAUTY 0157.HK | HK$0.50 0.06 USD |
-1
|
HK$991.04M 126.72M USD | HK$70.00K 8.95K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$991.04M 126.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| Midsona AB (publ) 9KF.F | €0.74 0.81 USD |
+3.15
|
€115.86M 126.65M USD | €2.70K 2.95K USD | €0.74 0.81 USD | €0.74 0.81 USD | €115.86M 126.65M USD | 0 | €0.00 0 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,248 15.17 USD |
+0.81
|
¥19B 126.56M USD | ¥6K 40.5 USD | ¥2,197 14.83 USD | ¥2,258 15.24 USD | ¥19B 126.56M USD | 14.29 | ¥157 1.06 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥132 0.89 USD |
-0.75
|
¥18B 124.25M USD | ¥590K 3.99K USD | ¥132 0.89 USD | ¥134 0.9 USD | ¥18B 124.25M USD | 19.29 | ¥7 0.05 USD | ||
| Valsoia S.p.A. VLS.MI | €10.50 11.48 USD |
-0.94
|
€113.45M 124.01M USD | €6.12K 6.69K USD | €10.35 11.31 USD | €10.70 11.7 USD | €113.45M 124.01M USD | 13.46 | €0.78 0.85 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.76 3.02 USD |
0
|
€113.08M 123.61M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €113.08M 123.61M USD | 4.84 | €0.57 0.62 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,203 14.87 USD |
0
|
¥18B 123.25M USD | ¥5K 33.08 USD | ¥2,202 14.86 USD | ¥2,208 14.9 USD | ¥18B 123.25M USD | 6.48 | ¥339 2.29 USD | ||
| Midsona AB (publ) MSON-B.ST | SEK 8.60 0.84 USD |
+2.38
|
SEK 1.25B 122.24M USD | SEK 12.11K 1.18K USD | SEK 8.36 0.82 USD | SEK 8.60 0.84 USD | SEK 1.25B 122.24M USD | 0 | -SEK 0.02 -0.001 USD | ||
| AB Zemaitijos pienas ZMP1L.VS | €2.68 2.93 USD |
+1.52
|
€111.26M 121.62M USD | €504.00 550.94 USD | €2.68 2.93 USD | €2.68 2.93 USD | €111.26M 121.62M USD | 4.70 | €0.57 0.62 USD | ||
| GURU Organic Energy GUROF | $3.60 — |
-2.7
|
$121.23M — | $600.00 — | $4.42 — | $4.62 — | $121.23M — | 0 | -$0.10 — | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,134 0.86 USD |
+1.61
|
₩160B 120.65M USD | ₩1M 925.79 USD | ₩1,118 0.84 USD | ₩1,154 0.87 USD | ₩160B 120.65M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩9,900 7.47 USD |
0
|
₩159B 120.07M USD | ₩91K 68.88 USD | ₩9,860 7.44 USD | ₩10,020 7.56 USD | ₩159B 120.07M USD | 0 | ₩0 0 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥703 4.75 USD |
-0.85
|
¥18B 119.89M USD | ¥49K 332.79 USD | ¥703 4.75 USD | ¥708 4.78 USD | ¥18B 119.89M USD | 10.27 | ¥68 0.46 USD | ||
| STEL Holdings Limited STEL.BO | ₹536.05 6.49 USD |
-1.97
|
₹9.89B 119.69M USD | ₹370.00 4.48 USD | ₹530.25 6.42 USD | ₹546.05 6.61 USD | ₹9.89B 119.69M USD | 58.01 | ₹9.24 0.11 USD | ||
| STEL Holdings Limited STEL.NS | ₹535.95 6.48 USD |
-1.17
|
₹9.89B 119.67M USD | ₹4.67K 56.45 USD | ₹530.00 6.41 USD | ₹542.30 6.56 USD | ₹9.89B 119.67M USD | 57.81 | ₹9.27 0.11 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,450.00 1585.05 USD |
0
|
€108.75M 118.88M USD | €4.00 4.37 USD | €1,450.00 1585.05 USD | €1,450.00 1585.05 USD | €108.75M 118.88M USD | 0 | -€99.76 -109.05 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩40,600 30.65 USD |
+7.27
|
₩157B 118.67M USD | ₩54K 40.48 USD | ₩37,900 28.61 USD | ₩40,850 30.84 USD | ₩157B 118.67M USD | 0 | ₩0 0 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$62.10 1.97 USD |
-2.51
|
NT$3.73B 118.57M USD | NT$25.25K 802.42 USD | NT$62.10 1.97 USD | NT$63.40 2.01 USD | NT$3.73B 118.57M USD | 44.35 | NT$1.40 0.04 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,040 20.52 USD |
-0.65
|
¥18B 118.52M USD | ¥8K 52.65 USD | ¥3,040 20.52 USD | ¥3,065 20.69 USD | ¥18B 118.52M USD | 22.78 | ¥133 0.9 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,565 24.06 USD |
-0.42
|
¥18B 118.36M USD | ¥4K 25.65 USD | ¥3,565 24.06 USD | ¥3,610 24.37 USD | ¥18B 118.36M USD | 11.98 | ¥298 2.01 USD | ||
| Fleury Michon SA ALFLE.PA | €26.00 28.42 USD |
0
|
€108.02M 118.08M USD | €616.00 673.37 USD | €25.40 27.77 USD | €26.20 28.64 USD | €108.02M 118.08M USD | 17.21 | €1.51 1.65 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹255.90 3.1 USD |
+5.68
|
₹9.76B 118.07M USD | ₹14.17K 171.42 USD | ₹236.30 2.86 USD | ₹255.90 3.1 USD | ₹9.76B 118.07M USD | 8.66 | ₹29.52 0.36 USD | ||
| Fleury Michon SA 4XZ.F | €24.60 26.89 USD |
0
|
€107.73M 117.77M USD | €40.00 43.73 USD | €23.50 25.69 USD | €24.60 26.89 USD | €107.73M 117.77M USD | 16.62 | €1.48 1.62 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹253.03 3.06 USD |
+4.66
|
₹9.65B 116.75M USD | ₹167.11K 2.02K USD | ₹236.00 2.86 USD | ₹256.00 3.1 USD | ₹9.65B 116.75M USD | 8.57 | ₹29.52 0.36 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,219 0.92 USD |
+0.25
|
₩154B 116.37M USD | ₩5K 3.97 USD | ₩1,210 0.91 USD | ₩1,220 0.92 USD | ₩154B 116.37M USD | 0 | ₩0 0 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$111.50 3.54 USD |
+0.45
|
NT$3.65B 115.97M USD | NT$25.07K 796.61 USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$3.65B 115.97M USD | 13.85 | NT$8.05 0.26 USD | ||
| Gigante Salmon AS 96M.F | €0.59 0.65 USD |
0
|
€105.90M 115.76M USD | €150.00 163.97 USD | €0.57 0.62 USD | €0.59 0.65 USD | €105.90M 115.76M USD | 0 | €0.00 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,872 1.41 USD |
-1.37
|
₩151B 114.33M USD | ₩46K 34.65 USD | ₩1,871 1.41 USD | ₩1,899 1.43 USD | ₩151B 114.33M USD | 0 | ₩0 0 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 428.00 0.03 USD |
0
|
IDR 1.78T 113.68M USD | IDR 464.30K 29.67 USD | IDR 426.00 0.03 USD | IDR 430.00 0.03 USD | IDR 1.78T 113.68M USD | 436.73 | IDR 0.98 0.00006 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 28 0.03 USD |
-0.28
|
CLP 112B 113.65M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 112B 113.65M USD | 0 | -CLP 2 -0.001 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 865.00 0.06 USD |
-2.26
|
IDR 1.77T 113.31M USD | IDR 2.54M 162.48 USD | IDR 865.00 0.06 USD | IDR 890.00 0.06 USD | IDR 1.77T 113.31M USD | 53.13 | IDR 16.28 0.001 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 468.25 14.71 USD |
+0.7
|
TRY 3.58B 112.28M USD | TRY 18.35K 576.18 USD | TRY 463.25 14.55 USD | TRY 470.75 14.78 USD | TRY 3.58B 112.28M USD | 152.52 | TRY 3.07 0.1 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.66 1.2 USD |
+0.18
|
MYR 526.00M 111.84M USD | MYR 2.00K 425.26 USD | MYR 5.66 1.2 USD | MYR 5.66 1.2 USD | MYR 526.00M 111.84M USD | 2.72 | MYR 2.08 0.44 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.45 12.52 USD |
0
|
€101.76M 111.23M USD | €1.72K 1.88K USD | €11.35 12.41 USD | €11.50 12.57 USD | €101.76M 111.23M USD | 76.33 | €0.15 0.16 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,019 13.63 USD |
+0.35
|
¥16B 111.07M USD | ¥14K 94.5 USD | ¥2,012 13.58 USD | ¥2,044 13.8 USD | ¥16B 111.07M USD | 7.86 | ¥257 1.73 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥688 4.64 USD |
-3.23
|
¥16B 110.88M USD | ¥105K 708.1 USD | ¥687 4.64 USD | ¥705 4.76 USD | ¥16B 110.88M USD | 10.35 | ¥66 0.45 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,300 7.02 USD |
+0.43
|
₩147B 110.81M USD | ₩7K 4.92 USD | ₩9,210 6.95 USD | ₩9,320 7.04 USD | ₩147B 110.81M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,500 6.42 USD |
+3.16
|
₩146B 110.48M USD | ₩50K 37.54 USD | ₩8,220 6.2 USD | ₩8,630 6.51 USD | ₩146B 110.48M USD | 0 | ₩0 0 USD | ||
| Ambra S.A. AMB.WA | PLN 17.20 4.37 USD |
-0.35
|
PLN 433.55M 110.2M USD | PLN 5.71K 1.45K USD | PLN 17.06 4.34 USD | PLN 17.26 4.39 USD | PLN 433.55M 110.2M USD | 9.94 | PLN 1.73 0.44 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.20 12.24 USD |
+0.45
|
€99.53M 108.8M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €99.53M 108.8M USD | 74.66 | €0.15 0.16 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 45.90 0.05 USD |
-0.43
|
ARS 91.80B 108.51M USD | ARS 1.81M 2.14K USD | ARS 45.20 0.05 USD | ARS 46.80 0.06 USD | ARS 91.80B 108.51M USD | 5.37 | ARS 8.54 0.01 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.35 1.35 USD |
-0.16
|
MYR 508.00M 108.02M USD | MYR 1.20K 255.16 USD | MYR 6.35 1.35 USD | MYR 6.35 1.35 USD | MYR 508.00M 108.02M USD | 13.80 | MYR 0.46 0.1 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 200.00 5.63 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 200.00 5.63 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 755.00 0.05 USD |
-1.31
|
IDR 1.68T 107.49M USD | IDR 1.40M 89.32 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 1.68T 107.49M USD | 6.34 | IDR 119.03 0.007 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.10 1.69 USD |
0
|
NT$3.36B 106.69M USD | NT$7.66K 243.3 USD | NT$53.10 1.69 USD | NT$53.40 1.7 USD | NT$3.36B 106.69M USD | 11.98 | NT$4.43 0.14 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 2.00 0.43 USD |
0
|
MYR 499.99M 106.31M USD | MYR 2.00K 425.26 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 499.99M 106.31M USD | 18.18 | MYR 0.11 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.80 0.22 USD |
0
|
THB 3.76B 105.91M USD | THB 11.20K 315.14 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.76B 105.91M USD | 9.59 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.80 0.22 USD |
0
|
THB 3.76B 105.91M USD | THB 23.45K 659.82 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.76B 105.91M USD | 11.47 | THB 0.68 0.02 USD | ||
| Deoleo, S.A. SC5A.F | €0.19 0.21 USD |
-5.28
|
€96.56M 105.55M USD | €33.24K 36.34K USD | €0.19 0.21 USD | €0.19 0.21 USD | €96.56M 105.55M USD | 0 | -€0.06 -0.06 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 890.00 0.06 USD |
+9.88
|
IDR 1.64T 104.59M USD | IDR 247.40K 15.81 USD | IDR 735.00 0.05 USD | IDR 890.00 0.06 USD | IDR 1.64T 104.59M USD | 74.22 | IDR 11.99 0.0007 USD | ||
| Anpario plc KI9A.F | €5.60 6.12 USD |
0
|
€94.90M 103.73M USD | €914.00 999.13 USD | €5.55 6.07 USD | €5.60 6.12 USD | €94.90M 103.73M USD | 16.96 | €0.33 0.36 USD | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 2,020.00 0.13 USD |
-0.98
|
IDR 1.62T 103.35M USD | IDR 23.00K 1.47 USD | IDR 2,020.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 1.62T 103.35M USD | 11.40 | IDR 177.07 0.01 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$72.50 2.3 USD |
+1.4
|
NT$3.24B 102.97M USD | NT$35.63K 1.13K USD | NT$71.30 2.27 USD | NT$72.50 2.3 USD | NT$3.24B 102.97M USD | 80.55 | NT$0.90 0.03 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 20.00 1.92 USD |
0
|
NOK 1.07B 102.53M USD | NOK 121.07K 11.61K USD | NOK 19.80 1.9 USD | NOK 20.00 1.92 USD | NOK 1.07B 102.53M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 597.00 0.71 USD |
-1.65
|
ARS 86.60B 102.37M USD | ARS 5.60K 6.62 USD | ARS 570.00 0.67 USD | ARS 600.00 0.71 USD | ARS 86.60B 102.37M USD | 61.73 | ARS 9.67 0.01 USD | ||
| Youji Corporation 2152.T | ¥1,384 9.34 USD |
+0.29
|
¥15B 100.92M USD | ¥600 4.05 USD | ¥1,382 9.33 USD | ¥1,391 9.39 USD | ¥15B 100.92M USD | 15.10 | ¥92 0.62 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,920 10.51 USD |
-0.29
|
₩133B 100.4M USD | ₩16K 12.15 USD | ₩13,610 10.27 USD | ₩13,960 10.54 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩29,050 21.93 USD |
+1.93
|
₩133B 100.14M USD | ₩15K 11.61 USD | ₩28,500 21.51 USD | ₩29,350 22.15 USD | ₩133B 100.14M USD | 0 | ₩0 0 USD | ||
| Unicafe Inc. 2597.T | ¥1,105 7.46 USD |
-0.63
|
¥15B 99.83M USD | ¥13K 88.43 USD | ¥1,104 7.45 USD | ¥1,113 7.51 USD | ¥15B 99.83M USD | 23.38 | ¥47 0.32 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.49 18.95 USD |
0
|
R$488.23M 98.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$488.23M 98.96M USD | 18.25 | R$5.12 1.04 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 248.00 0.02 USD |
0
|
IDR 1.55T 98.81M USD | IDR 290.40K 18.56 USD | IDR 244.00 0.02 USD | IDR 254.00 0.02 USD | IDR 1.55T 98.81M USD | 11.64 | IDR 21.30 0.001 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹260.00 3.15 USD |
+0.79
|
₹8.13B 98.3M USD | ₹10.36K 125.29 USD | ₹257.55 3.12 USD | ₹266.80 3.23 USD | ₹8.13B 98.3M USD | 35.76 | ₹7.27 0.09 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$42.50 1.35 USD |
0
|
NT$3.09B 98.04M USD | NT$5.24K 166.57 USD | NT$42.20 1.34 USD | NT$42.50 1.35 USD | NT$3.09B 98.04M USD | 0 | -NT$1.02 -0.03 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,088 14.09 USD |
+0.1
|
¥15B 97.92M USD | ¥600 4.05 USD | ¥2,070 13.97 USD | ¥2,088 14.09 USD | ¥15B 97.92M USD | 23.27 | ¥90 0.61 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,443 16.49 USD |
-0.33
|
¥14B 97.35M USD | ¥15K 99.23 USD | ¥2,428 16.39 USD | ¥2,475 16.71 USD | ¥14B 97.35M USD | 7.98 | ¥306 2.06 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹124.63 1.51 USD |
+1.82
|
₹8.01B 96.96M USD | ₹248.77K 3.01K USD | ₹119.67 1.45 USD | ₹125.42 1.52 USD | ₹8.01B 96.96M USD | 14.32 | ₹8.70 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹124.50 1.51 USD |
+1.8
|
₹8.01B 96.86M USD | ₹5.43K 65.66 USD | ₹119.80 1.45 USD | ₹125.75 1.52 USD | ₹8.01B 96.86M USD | 14.31 | ₹8.70 0.11 USD | ||
| Apetit Oyj APETIT.HE | €14.00 15.3 USD |
+0.72
|
€87.06M 95.16M USD | €344.00 376.04 USD | €13.95 15.25 USD | €14.05 15.36 USD | €87.06M 95.16M USD | 16.09 | €0.87 0.95 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥510 3.44 USD |
-0.58
|
¥14B 94.75M USD | ¥207K 1.4K USD | ¥508 3.43 USD | ¥524 3.54 USD | ¥14B 94.75M USD | 5.39 | ¥95 0.64 USD | ||
| PT Supra Boga Lestari Tbk RANC.JK | IDR 945.00 0.06 USD |
-2.06
|
IDR 1.48T 94.48M USD | IDR 83.80K 5.35 USD | IDR 905.00 0.06 USD | IDR 970.00 0.06 USD | IDR 1.48T 94.48M USD | 174.61 | IDR 5.41 0.0003 USD | ||
| Chegg, Inc. 0CG.F | €0.79 0.86 USD |
+0.68
|
€86.36M 94.4M USD | €7.15K 7.82K USD | €0.79 0.86 USD | €0.79 0.86 USD | €86.36M 94.4M USD | 0 | -€0.58 -0.6 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,680 7.31 USD |
-0.62
|
₩124B 93.45M USD | ₩11K 8.2 USD | ₩9,650 7.28 USD | ₩9,910 7.48 USD | ₩124B 93.45M USD | 0 | ₩0 0 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.55 0.16 USD |
+0.91
|
THB 3.32B 93.44M USD | THB 47.70K 1.34K USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 3.32B 93.44M USD | 4.47 | THB 1.24 0.03 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹385.00 4.66 USD |
+4.43
|
₹7.71B 93.24M USD | ₹37.68K 455.82 USD | ₹365.00 4.42 USD | ₹387.45 4.69 USD | ₹7.71B 93.24M USD | 12.15 | ₹31.67 0.38 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,220 6.2 USD |
+0.86
|
₩123B 92.78M USD | ₩2K 1.39 USD | ₩8,090 6.11 USD | ₩8,300 6.27 USD | ₩123B 92.78M USD | 0 | ₩0 0 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,440.00 0.16 USD |
-0.81
|
IDR 1.45T 92.77M USD | IDR 5.30K 0.34 USD | IDR 2,440.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 1.45T 92.77M USD | 5.43 | IDR 448.95 0.03 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹381.80 4.62 USD |
+3.37
|
₹7.64B 92.47M USD | ₹531.00 6.42 USD | ₹370.00 4.48 USD | ₹384.80 4.66 USD | ₹7.64B 92.47M USD | 12.04 | ₹31.69 0.38 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥747 5.04 USD |
-0.13
|
¥14B 92.32M USD | ¥5K 32.4 USD | ¥744 5.02 USD | ¥748 5.05 USD | ¥14B 92.32M USD | 18.35 | ¥41 0.27 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,420 23.09 USD |
+0.44
|
¥14B 92.21M USD | ¥4K 24.3 USD | ¥3,420 23.09 USD | ¥3,445 23.25 USD | ¥14B 92.21M USD | 5.10 | ¥670 4.53 USD | ||
| Ocean System Corporation 3096.T | ¥1,449 9.78 USD |
+0.28
|
¥14B 92.08M USD | ¥5K 33.75 USD | ¥1,442 9.73 USD | ¥1,449 9.78 USD | ¥14B 92.08M USD | 12.85 | ¥113 0.76 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$31.90 1.01 USD |
-0.78
|
NT$2.89B 91.78M USD | NT$31.41K 998.06 USD | NT$31.90 1.01 USD | NT$32.25 1.02 USD | NT$2.89B 91.78M USD | 39.87 | NT$0.80 0.03 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,403 9.47 USD |
-0.07
|
¥14B 91.42M USD | ¥4K 27.68 USD | ¥1,400 9.45 USD | ¥1,404 9.48 USD | ¥14B 91.42M USD | 45.21 | ¥31 0.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||