Trang kết quả 27 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 77.00 7.39 USD |
-2.04
|
NOK 1.63B 156.69M USD | NOK 7.86K 753.61 USD | NOK 77.00 7.39 USD | NOK 80.40 7.71 USD | NOK 1.63B 156.69M USD | 0 | -NOK 5.20 -0.4 USD | ||
Gigante Salmon AS
96M.F
DE
|
€0.60 0.7 USD |
-2.27
|
€135.66M 156.59M USD | €377.00 435.18 USD | €0.60 0.7 USD | €0.61 0.7 USD | €135.66M 156.59M USD | 0 | -€0.01 -0.01 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩41,450 31.29 USD |
-0.84
|
₩207B 156.44M USD | ₩537 0.41 USD | ₩41,000 30.95 USD | ₩42,100 31.78 USD | ₩207B 156.44M USD | 0 | ₩0 0 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹413.40 5 USD |
-1.68
|
₹12.92B 156.3M USD | ₹11.16K 134.96 USD | ₹412.55 4.99 USD | ₹421.35 5.1 USD | ₹12.92B 156.3M USD | 33.20 | ₹12.45 0.15 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$1.22B 156.14M USD | HK$26.00K 3.32K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$1.22B 156.14M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.80 17.08 USD |
+0.34
|
€135.18M 156.04M USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €135.18M 156.04M USD | 70.47 | €0.21 0.24 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.006 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,800.00 2077.8 USD |
-2.17
|
€135.00M 155.84M USD | €16.00 18.47 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €135.00M 155.84M USD | 0 | -€151.90 -175.4 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,410 7.1 USD |
-0.11
|
₩205B 155.11M USD | ₩112 0.08 USD | ₩9,410 7.1 USD | ₩9,410 7.1 USD | ₩205B 155.11M USD | 0 | ₩0 0 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.02 0.11 USD |
-0.5
|
THB 5.49B 154.4M USD | THB 1.26M 35.55K USD | THB 3.98 0.11 USD | THB 4.08 0.11 USD | THB 5.49B 154.4M USD | 13.40 | THB 0.30 0.008 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,430 5.61 USD |
0
|
₩204B 153.82M USD | ₩15K 11.19 USD | ₩7,340 5.54 USD | ₩7,430 5.61 USD | ₩204B 153.82M USD | 0 | ₩0 0 USD | ||
OUG Holdings Inc.
8041.T
JP
|
¥4,135 27.91 USD |
0
|
¥22B 150.66M USD | ¥1K 7.43 USD | ¥4,130 27.88 USD | ¥4,210 28.42 USD | ¥22B 150.66M USD | 4.14 | ¥997 6.73 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 675.00 0.04 USD |
-0.74
|
IDR 2.35T 150.47M USD | IDR 4.05M 259.08 USD | IDR 670.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.35T 150.47M USD | 0 | -IDR 13.57 -0.0008 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,290 1.73 USD |
0
|
₩197B 149.08M USD | ₩117K 88.04 USD | ₩2,150 1.62 USD | ₩2,320 1.75 USD | ₩197B 149.08M USD | 0 | ₩0 0 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,236 8.34 USD |
-0.96
|
¥22B 148.39M USD | ¥38K 256.51 USD | ¥1,235 8.34 USD | ¥1,257 8.49 USD | ¥22B 148.39M USD | 10.40 | ¥119 0.8 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,020 13.64 USD |
-0.49
|
¥22B 147.83M USD | ¥500 3.38 USD | ¥2,020 13.64 USD | ¥2,030 13.7 USD | ¥22B 147.83M USD | 10.54 | ¥192 1.29 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,610 17.62 USD |
+0.85
|
¥22B 146.24M USD | ¥3K 17.55 USD | ¥2,588 17.47 USD | ¥2,610 17.62 USD | ¥22B 146.24M USD | 7.71 | ¥338 2.28 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,717 11.59 USD |
+0.06
|
¥22B 146.15M USD | ¥3K 19.58 USD | ¥1,710 11.54 USD | ¥1,719 11.6 USD | ¥22B 146.15M USD | 9.03 | ¥190 1.28 USD | ||
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.69 0.57 USD |
0
|
MYR 682.32M 145.08M USD | MYR 0.00 0 USD | MYR 2.69 0.57 USD | MYR 2.69 0.57 USD | MYR 682.32M 145.08M USD | 44.83 | MYR 0.06 0.01 USD | ||
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 715.00 0.05 USD |
-4.03
|
IDR 2.23T 142.78M USD | IDR 374.40K 23.92 USD | IDR 700.00 0.04 USD | IDR 790.00 0.05 USD | IDR 2.23T 142.78M USD | 20.11 | IDR 35.54 0.002 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.74 3.16 USD |
0
|
€123.31M 142.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.31M 142.35M USD | 0 | -€0.70 -0.8 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.72 -0.8 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,745 25.28 USD |
+0.27
|
¥21B 141.96M USD | ¥600 4.05 USD | ¥3,720 25.11 USD | ¥3,745 25.28 USD | ¥21B 141.96M USD | 9.39 | ¥399 2.69 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,320 5.53 USD |
-0.27
|
₩187B 141.32M USD | ₩8K 6.22 USD | ₩7,170 5.41 USD | ₩7,370 5.56 USD | ₩187B 141.32M USD | 0 | ₩0 0 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$97.20 3.09 USD |
-0.21
|
NT$4.38B 139.13M USD | NT$4.01K 127.42 USD | NT$97.20 3.09 USD | NT$97.30 3.09 USD | NT$4.38B 139.13M USD | 12.54 | NT$7.75 0.25 USD | ||
Global Bio-chem Technology Group Company Limited
GBCMY
US
|
$0.41 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.34 | $0.04 — | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,431 16.41 USD |
-0.12
|
¥20B 137.11M USD | ¥1K 9.45 USD | ¥2,420 16.34 USD | ¥2,433 16.42 USD | ¥20B 137.11M USD | 15.40 | ¥158 1.07 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,920 8.24 USD |
-1.97
|
₩180B 135.99M USD | ₩4K 3.18 USD | ₩10,900 8.23 USD | ₩11,110 8.39 USD | ₩180B 135.99M USD | 0 | ₩0 0 USD | ||
|
Yamaya Corporation
WY2.F
DE
|
€10.80 12.47 USD |
0
|
€117.09M 135.16M USD | €1.97K 2.27K USD | €10.80 12.47 USD | €10.80 12.47 USD | €117.09M 135.16M USD | 10.38 | €1.04 1.2 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,072 7.24 USD |
+0.09
|
¥20B 133.03M USD | ¥3K 22.28 USD | ¥1,072 7.24 USD | ¥1,078 7.28 USD | ¥20B 133.03M USD | 14.05 | ¥76 0.51 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€34.20 39.48 USD |
-2.29
|
€114.91M 132.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.91M 132.65M USD | 23.26 | €1.47 1.7 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,920 7.49 USD |
-0.6
|
₩174B 131.22M USD | ₩18K 13.71 USD | ₩9,790 7.39 USD | ₩10,130 7.65 USD | ₩174B 131.22M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,620 6.51 USD |
-2.6
|
₩171B 129.27M USD | ₩14K 10.47 USD | ₩8,400 6.34 USD | ₩8,790 6.64 USD | ₩171B 129.27M USD | 0 | ₩0 0 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,279 15.38 USD |
+0.49
|
¥19B 129.25M USD | ¥6K 38.48 USD | ¥2,261 15.26 USD | ¥2,294 15.49 USD | ¥19B 129.25M USD | 8.76 | ¥260 1.76 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 29.80 2.86 USD |
0
|
NOK 1.34B 128.65M USD | NOK 504.00 48.35 USD | NOK 29.80 2.86 USD | NOK 29.80 2.86 USD | NOK 1.34B 128.65M USD | 0 | -NOK 7.75 -0.7 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,800 5.89 USD |
-2.14
|
₩170B 128.57M USD | ₩8K 5.77 USD | ₩7,760 5.86 USD | ₩7,970 6.02 USD | ₩170B 128.57M USD | 0 | ₩0 0 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€14.05 16.22 USD |
0
|
€111.28M 128.45M USD | €50.00 57.72 USD | €13.95 16.1 USD | €14.05 16.22 USD | €111.28M 128.45M USD | 13.38 | €1.05 1.21 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,960 26.73 USD |
+0.25
|
¥19B 128.2M USD | ¥2K 15.53 USD | ¥3,925 26.49 USD | ¥3,960 26.73 USD | ¥19B 128.2M USD | 16.59 | ¥239 1.61 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,688 11.39 USD |
-1
|
¥19B 128.04M USD | ¥1K 8.1 USD | ¥1,688 11.39 USD | ¥1,705 11.51 USD | ¥19B 128.04M USD | 17.24 | ¥98 0.66 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.25 11.83 USD |
-0.97
|
€110.60M 127.67M USD | €1.89K 2.18K USD | €10.20 11.77 USD | €10.35 11.95 USD | €110.60M 127.67M USD | 13.14 | €0.78 0.9 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.06 USD |
-10.4
|
€110.43M 127.47M USD | €41.96K 48.43K USD | €0.06 0.06 USD | €0.06 0.06 USD | €110.43M 127.47M USD | 1.40 | €0.04 0.05 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,069 7.22 USD |
+8.64
|
¥19B 127.36M USD | ¥23K 155.93 USD | ¥1,039 7.01 USD | ¥1,094 7.38 USD | ¥19B 127.36M USD | 11.23 | ¥95 0.64 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,058 7.14 USD |
-0.09
|
¥19B 126.97M USD | ¥6K 39.15 USD | ¥1,055 7.12 USD | ¥1,063 7.18 USD | ¥19B 126.97M USD | 7.76 | ¥136 0.92 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.66 3.07 USD |
0
|
€109.82M 126.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.82M 126.77M USD | 5.01 | €0.53 0.61 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 122.00 0.0077 USD |
0
|
IDR 1.98T 126.55M USD | IDR 668.60K 42.72 USD | IDR 121.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 1.98T 126.55M USD | 0 | -IDR 4.60 -0.0002 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.66 3.07 USD |
0
|
€108.98M 125.8M USD | €815.00 940.78 USD | €2.66 3.07 USD | €2.66 3.07 USD | €108.98M 125.8M USD | 5.01 | €0.53 0.61 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 69.80 10.23 USD |
+0.29
|
DKK 853.77M 125.18M USD | DKK 1.10K 161.72 USD | DKK 69.00 10.12 USD | DKK 69.80 10.23 USD | DKK 853.77M 125.18M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
Schloss Wachenheim AG
SWA.F
DE
|
€13.55 15.64 USD |
+0.74
|
€107.32M 123.88M USD | €600.00 692.6 USD | €13.55 15.64 USD | €13.55 15.64 USD | €107.32M 123.88M USD | 12.90 | €1.05 1.21 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,783 12.04 USD |
+0.06
|
¥18B 122.78M USD | ¥3K 21.6 USD | ¥1,777 12 USD | ¥1,790 12.08 USD | ¥18B 122.78M USD | 1.89 | ¥943 6.37 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,200 6.94 USD |
-1.08
|
₩162B 122.34M USD | ₩4K 2.72 USD | ₩9,150 6.91 USD | ₩9,460 7.14 USD | ₩162B 122.34M USD | 0 | ₩0 0 USD | ||
|
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.51 0.32 USD |
0
|
HK$953.87M 121.96M USD | HK$6.00K 767.18 USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$953.87M 121.96M USD | 251.00 | HK$0.01 0.001 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,130 21.13 USD |
-0.48
|
¥18B 120.74M USD | ¥800 5.4 USD | ¥3,130 21.13 USD | ¥3,145 21.23 USD | ¥18B 120.74M USD | 19.66 | ¥159 1.07 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,650 12.57 USD |
-1.19
|
₩159B 120.09M USD | ₩17K 13.17 USD | ₩16,400 12.38 USD | ₩16,850 12.72 USD | ₩159B 120.09M USD | 0 | ₩0 0 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.40 2.24 USD |
+0.86
|
NOK 1.25B 119.96M USD | NOK 377.00 36.16 USD | NOK 23.20 2.23 USD | NOK 23.40 2.24 USD | NOK 1.25B 119.96M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€25.10 28.97 USD |
+10.57
|
€103.65M 119.64M USD | €295.00 340.53 USD | €21.60 24.93 USD | €25.10 28.97 USD | €103.65M 119.64M USD | 12.42 | €2.02 2.33 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$62.30 1.98 USD |
0
|
NT$3.74B 118.95M USD | NT$6.00 0.19 USD | NT$62.30 1.98 USD | NT$62.30 1.98 USD | NT$3.74B 118.95M USD | 37.08 | NT$1.68 0.05 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,402 9.46 USD |
-0.92
|
¥18B 118.73M USD | ¥11K 74.25 USD | ¥1,401 9.46 USD | ¥1,415 9.55 USD | ¥18B 118.73M USD | 18.83 | ¥74 0.5 USD | ||
|
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 29 0.03 USD |
-8.46
|
CLP 116B 117.7M USD | CLP 20K 20.6 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 116B 117.7M USD | 0 | -CLP 10 -0.01 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥682 4.6 USD |
0
|
¥17B 117.23M USD | ¥12K 84.38 USD | ¥681 4.6 USD | ¥684 4.62 USD | ¥17B 117.23M USD | 10.23 | ¥67 0.45 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.90 1.04 USD |
+0.17
|
€101.21M 116.83M USD | €2.00K 2.31K USD | €0.90 1.04 USD | €0.90 1.04 USD | €101.21M 116.83M USD | 0 | -€0.69 -0.7 USD | ||
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,035 13.74 USD |
-2.54
|
¥17B 116.2M USD | ¥8K 51.98 USD | ¥2,031 13.71 USD | ¥2,069 13.97 USD | ¥17B 116.2M USD | 4.45 | ¥457 3.08 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,103 14.2 USD |
-0.33
|
¥17B 115.69M USD | ¥3K 20.25 USD | ¥2,091 14.11 USD | ¥2,103 14.2 USD | ¥17B 115.69M USD | 8.55 | ¥246 1.66 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€11.20 12.93 USD |
-0.44
|
€99.53M 114.9M USD | €86.00 99.27 USD | €11.15 12.87 USD | €11.50 13.27 USD | €99.53M 114.9M USD | 3.11 | €3.60 4.16 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 1.00 0.03 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€23.80 27.47 USD |
-0.42
|
€98.28M 113.44M USD | €534.00 616.41 USD | €23.60 27.24 USD | €24.00 27.7 USD | €98.28M 113.44M USD | 11.78 | €2.02 2.33 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$109.00 3.46 USD |
+0.46
|
NT$3.57B 113.37M USD | NT$6.13K 194.85 USD | NT$109.00 3.46 USD | NT$109.00 3.46 USD | NT$3.57B 113.37M USD | 11.01 | NT$9.90 0.31 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,300 31.17 USD |
+0.85
|
₩149B 112.71M USD | ₩947 0.71 USD | ₩39,700 29.97 USD | ₩41,350 31.21 USD | ₩149B 112.71M USD | 0 | ₩0 0 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,549 10.46 USD |
0
|
¥17B 112.17M USD | ¥800 5.4 USD | ¥1,549 10.46 USD | ¥1,549 10.46 USD | ¥17B 112.17M USD | 10.35 | ¥150 1.01 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,601 10.81 USD |
+0.31
|
¥17B 112.16M USD | ¥200 1.35 USD | ¥1,601 10.81 USD | ¥1,615 10.9 USD | ¥17B 112.16M USD | 7.49 | ¥214 1.44 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 17.40 4.42 USD |
+0.58
|
PLN 438.60M 111.48M USD | PLN 7.21K 1.83K USD | PLN 17.10 4.35 USD | PLN 17.48 4.44 USD | PLN 438.60M 111.48M USD | 8.96 | PLN 1.94 0.49 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.66 1.2 USD |
0
|
MYR 523.74M 111.36M USD | MYR 200.00 42.53 USD | MYR 5.66 1.2 USD | MYR 5.66 1.2 USD | MYR 523.74M 111.36M USD | 10.67 | MYR 0.53 0.11 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹455.60 5.51 USD |
+1.59
|
₹9.12B 110.34M USD | ₹31.72K 383.76 USD | ₹442.00 5.35 USD | ₹458.00 5.54 USD | ₹9.12B 110.34M USD | 15.92 | ₹28.61 0.35 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹453.20 5.48 USD |
+0.35
|
₹9.07B 109.76M USD | ₹194.00 2.35 USD | ₹445.00 5.38 USD | ₹455.90 5.52 USD | ₹9.07B 109.76M USD | 15.82 | ₹28.63 0.35 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹706.45 8.55 USD |
+0.76
|
₹9.07B 109.75M USD | ₹2.80K 33.86 USD | ₹687.10 8.31 USD | ₹710.95 8.6 USD | ₹9.07B 109.75M USD | 10092.14 | ₹0.07 0.0008 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹141.00 1.71 USD |
-0.28
|
₹9.07B 109.7M USD | ₹10.05K 121.61 USD | ₹140.05 1.69 USD | ₹141.90 1.72 USD | ₹9.07B 109.7M USD | 13.42 | ₹10.50 0.13 USD | ||
Ambra S.A.
1W7.F
DE
|
€3.77 4.35 USD |
+0.4
|
€94.90M 109.55M USD | €800.00 923.47 USD | €3.77 4.35 USD | €3.77 4.35 USD | €94.90M 109.55M USD | 8.18 | €0.46 0.53 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,940 13.1 USD |
-2.02
|
¥16B 109.22M USD | ¥1K 8.1 USD | ¥1,940 13.1 USD | ¥1,945 13.13 USD | ¥16B 109.22M USD | 12.90 | ¥150 1.01 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
0
|
€94.33M 108.89M USD | €1.99K 2.29K USD | €5.70 6.58 USD | €5.75 6.64 USD | €94.33M 108.89M USD | 13.06 | €0.44 0.51 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 30.00K 844.12 USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 30.00K 844.12 USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹234.76 2.84 USD |
-1.3
|
₹8.95B 108.32M USD | ₹49.63K 600.4 USD | ₹233.00 2.82 USD | ₹240.00 2.9 USD | ₹8.95B 108.32M USD | 8.92 | ₹26.31 0.32 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.50 0.94 USD |
0
|
NT$3.40B 108.09M USD | NT$52.00 1.65 USD | NT$29.50 0.94 USD | NT$29.60 0.94 USD | NT$3.40B 108.09M USD | 48.36 | NT$0.61 0.02 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,400 4.08 USD |
-1.28
|
₩143B 108.09M USD | ₩11K 8.48 USD | ₩5,350 4.04 USD | ₩5,520 4.17 USD | ₩143B 108.09M USD | 0 | ₩0 0 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹234.10 2.83 USD |
-1.72
|
₹8.93B 108.02M USD | ₹1.48K 17.91 USD | ₹234.10 2.83 USD | ₹240.00 2.9 USD | ₹8.93B 108.02M USD | 8.90 | ₹26.30 0.32 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥114 0.77 USD |
0
|
¥16B 107.31M USD | ¥188K 1.27K USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥16B 107.31M USD | 22.84 | ¥5 0.03 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.30 1.69 USD |
0
|
NT$3.37B 107.09M USD | NT$8.00K 254.2 USD | NT$53.30 1.69 USD | NT$53.30 1.69 USD | NT$3.37B 107.09M USD | 11.84 | NT$4.50 0.14 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹356.54 4.31 USD |
+2.68
|
₹8.84B 106.98M USD | ₹179.23K 2.17K USD | ₹351.00 4.25 USD | ₹381.96 4.62 USD | ₹8.84B 106.98M USD | 177.38 | ₹2.01 0.02 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩18,040 13.62 USD |
-2.59
|
₩141B 106.55M USD | ₩26K 19.44 USD | ₩17,390 13.13 USD | ₩18,670 14.09 USD | ₩141B 106.55M USD | 0 | ₩0 0 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,457 9.84 USD |
0
|
¥16B 106.24M USD | ¥1K 6.75 USD | ¥1,453 9.81 USD | ¥1,464 9.88 USD | ¥16B 106.24M USD | 13.75 | ¥106 0.71 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.57 1.81 USD |
0
|
€90.81M 104.83M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €90.81M 104.83M USD | 39.25 | €0.04 0.05 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.86 USD |
0
|
€90.48M 104.45M USD | €10.21K 11.78K USD | €0.73 0.84 USD | €0.75 0.86 USD | €90.48M 104.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,760 6.61 USD |
-1.79
|
₩138B 104.38M USD | ₩3K 2.56 USD | ₩8,700 6.57 USD | ₩9,010 6.8 USD | ₩138B 104.38M USD | 0 | ₩0 0 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,990.00 120.86 USD |
+1.72
|
₹8.62B 104.26M USD | ₹29.00 0.35 USD | ₹9,800.00 118.56 USD | ₹9,990.00 120.86 USD | ₹8.62B 104.26M USD | 82.69 | ₹120.80 1.46 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,600 5.74 USD |
-1.94
|
₩138B 103.98M USD | ₩28K 21.09 USD | ₩7,370 5.56 USD | ₩7,730 5.83 USD | ₩138B 103.98M USD | 0 | ₩0 0 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹914.20 11.06 USD |
-0.05
|
₹8.56B 103.6M USD | ₹6.72K 81.35 USD | ₹891.10 10.78 USD | ₹923.00 11.17 USD | ₹8.56B 103.6M USD | 15.16 | ₹60.28 0.73 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,630 11 USD |
-0.85
|
¥15B 103.16M USD | ¥500 3.38 USD | ¥1,625 10.97 USD | ¥1,630 11 USD | ¥15B 103.16M USD | 13.38 | ¥122 0.82 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||