Trang kết quả 35 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹19.09 0.23 USD |
-0.57
|
₹458.16M 5.54M USD | ₹1.61K 19.45 USD | ₹18.03 0.22 USD | ₹19.22 0.23 USD | ₹458.16M 5.54M USD | 318.16 | ₹0.06 0.0007 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.99 0.31 USD |
0
|
₹457.65M 5.54M USD | ₹466.00 5.64 USD | ₹25.00 0.3 USD | ₹25.99 0.31 USD | ₹457.65M 5.54M USD | 11.60 | ₹2.24 0.03 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹19.01 0.23 USD |
+1.44
|
₹456.24M 5.52M USD | ₹9.51K 115.07 USD | ₹18.74 0.23 USD | ₹19.79 0.24 USD | ₹456.24M 5.52M USD | 316.83 | ₹0.06 0.0007 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹25.54 0.31 USD |
+1.67
|
₹451.56M 5.46M USD | ₹909.00 11 USD | ₹25.12 0.3 USD | ₹26.37 0.32 USD | ₹451.56M 5.46M USD | 14.26 | ₹1.79 0.02 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹28.00 0.34 USD |
+0.43
|
₹427.14M 5.17M USD | ₹2.00K 24.2 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹427.14M 5.17M USD | 7.07 | ₹3.96 0.05 USD | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.44 0.3 USD |
+0.62
|
₹419.82M 5.08M USD | ₹13.91K 168.3 USD | ₹24.27 0.29 USD | ₹24.99 0.3 USD | ₹419.82M 5.08M USD | 12.15 | ₹2.01 0.02 USD | ||
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.60 0.38 USD |
-2.26
|
DKK 33.90M 4.97M USD | DKK 8.69K 1.27K USD | DKK 2.60 0.38 USD | DKK 2.67 0.39 USD | DKK 33.90M 4.97M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
0
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.14 — |
+51.9
|
$4.94M — | $24.95K — | $0.14 — | $0.16 — | $4.94M — | 0 | -$5.33 — | ||
|
Alefarm Brewing A/S
902.F
DE
|
€0.33 0.38 USD |
+1.24
|
€4.26M 4.92M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €4.26M 4.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.86 0.32 USD |
+2.21
|
₹402.66M 4.87M USD | ₹10.72K 129.67 USD | ₹26.11 0.32 USD | ₹27.49 0.33 USD | ₹402.66M 4.87M USD | 22.95 | ₹1.17 0.01 USD | ||
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.21 0.0059 USD |
+5
|
THB 173.10M 4.87M USD | THB 869.10K 24.45K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹186.05 2.25 USD |
-1.72
|
₹402.15M 4.87M USD | ₹405.00 4.9 USD | ₹184.10 2.23 USD | ₹195.00 2.36 USD | ₹402.15M 4.87M USD | 10.46 | ₹17.77 0.21 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹138.25 1.67 USD |
-0.54
|
₹401.46M 4.86M USD | ₹379.00 4.59 USD | ₹136.25 1.65 USD | ₹146.00 1.77 USD | ₹401.46M 4.86M USD | 11.56 | ₹11.95 0.14 USD | ||
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 1,250.00 3.64 USD |
-5.02
|
ILA 1.64B 4.79M USD | ILA 177.49K 517.55 USD | ILA 1,249.00 3.64 USD | ILA 1,329.00 3.88 USD | ILA 1.64B 4.79M USD | 0 | -ILA 0.44 -0.001 USD | ||
Rapid Nutrition
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2,760.00 — | ||
Eng Kah Corporation Berhad
7149.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 22.23M 4.73M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 22.23M 4.73M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹64.06 0.78 USD |
+1.68
|
₹384.99M 4.66M USD | ₹1.61K 19.47 USD | ₹63.00 0.76 USD | ₹65.80 0.8 USD | ₹384.99M 4.66M USD | 0 | -₹6.03 -0.07 USD | ||
|
Galactico Corp services Ltd
GALACTICO.BO
IN
|
₹2.09 0.03 USD |
-0.95
|
₹383.06M 4.63M USD | ₹83.34K 1.01K USD | ₹2.04 0.02 USD | ₹2.10 0.03 USD | ₹383.06M 4.63M USD | 19.00 | ₹0.11 0.001 USD | ||
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 6.15M 4.61M USD | SGD 2.00K 1.5K USD | SGD 0.10 0.07 USD | SGD 0.14 0.1 USD | SGD 6.15M 4.61M USD | 0 | SGD 0.00 0 USD | ||
|
Promino Nutritional Sciences R
93X.F
DE
|
€0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €3.33K 3.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹62.00 0.75 USD |
0
|
₹372.61M 4.51M USD | ₹27.00 0.33 USD | ₹62.00 0.75 USD | ₹75.59 0.91 USD | ₹372.61M 4.51M USD | 0 | -₹6.03 -0.07 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹64.65 0.78 USD |
-1.51
|
₹369.02M 4.46M USD | ₹1.00K 12.1 USD | ₹62.05 0.75 USD | ₹65.00 0.79 USD | ₹369.02M 4.46M USD | 24.86 | ₹2.60 0.03 USD | ||
|
Next Meats
NXMH
US
|
$0.01 — |
0
|
$4.46M — | $1.10K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹21.00 0.25 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 4,956.00 14.45 USD |
-0.96
|
ILA 1.47B 4.29M USD | ILA 5.74K 16.74 USD | ILA 4,880.00 14.23 USD | ILA 5,040.00 14.7 USD | ILA 1.47B 4.29M USD | 12.70 | ILA 3.90 0.01 USD | ||
|
NUWAY ORGANIC NATURALS INDIA L
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹22.23 0.27 USD |
+4.71
|
₹343.94M 4.16M USD | ₹11.93K 144.37 USD | ₹20.83 0.25 USD | ₹22.49 0.27 USD | ₹343.94M 4.16M USD | 15.02 | ₹1.48 0.02 USD | ||
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 64.81B 4.14M USD | IDR 1.22M 77.69 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 64.81B 4.14M USD | 27.85 | IDR 2.19 0.0001 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
Aristocrat
ASCC
US
|
$0.10 — |
0
|
$4.11M — | $250.00 — | $0.10 — | $0.10 — | $4.11M — | 0 | -$14.55 — | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 80.00 0.0051 USD |
-9.09
|
IDR 62.50B 3.99M USD | IDR 6.17M 394.03 USD | IDR 80.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 62.50B 3.99M USD | 4.95 | IDR 16.13 0.001 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.01 USD |
-4.55
|
€3.44M 3.97M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.44M 3.97M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 61.67B 3.94M USD | IDR 16.04M 1.03K USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 61.67B 3.94M USD | 37.75 | IDR 1.96 0.0001 USD | ||
|
CleanGo Innovations Inc.
APO.F
DE
|
€0.43 0.49 USD |
-15.64
|
€3.41M 3.93M USD | €7.87K 9.09K USD | €0.42 0.48 USD | €0.43 0.49 USD | €3.41M 3.93M USD | 0 | -€0.14 -0.1 USD | ||
|
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 9,680.00 28.23 USD |
-0.5
|
ILA 1.35B 3.93M USD | ILA 6.16K 17.95 USD | ILA 9,330.00 27.21 USD | ILA 9,729.00 28.37 USD | ILA 1.35B 3.93M USD | 14.82 | ILA 6.53 0.02 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$0.65 0.48 USD |
0
|
CA$5.20M 3.86M USD | CA$0.00 0 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$5.20M 3.86M USD | 0 | -CA$0.23 -0.1 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹936.00 11.32 USD |
-3.7
|
₹318.24M 3.85M USD | ₹15.00 0.18 USD | ₹930.00 11.25 USD | ₹955.00 11.55 USD | ₹318.24M 3.85M USD | 0 | -₹143.10 -1.7 USD | ||
Cyanotech
CYAN
US
|
$0.52 — |
+33.26
|
$3.84M — | $16.00 — | $0.52 — | $0.52 — | $3.84M — | 0 | -$0.24 — | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
Asian Citrus Holdings Limited
0073.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$29.80M 3.81M USD | HK$3.54K 452.63 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$29.80M 3.81M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Rooshine
RSAU
US
|
$0.17 — |
-25.72
|
$3.81M — | $250.00 — | $0.17 — | $0.17 — | $3.81M — | 0 | $0.00 — | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹92.44 1.12 USD |
+1.58
|
₹314.49M 3.8M USD | ₹830.00 10.04 USD | ₹85.01 1.03 USD | ₹93.00 1.13 USD | ₹314.49M 3.8M USD | 0 | -₹6.90 -0.08 USD | ||
|
Planethic Group AG
VEZ.F
DE
|
€2.31 2.67 USD |
-8.33
|
€3.27M 3.78M USD | €358.00 413.25 USD | €2.31 2.67 USD | €2.31 2.67 USD | €3.27M 3.78M USD | 0.13 | €17.67 20.4 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹17.73 0.21 USD |
-0.78
|
₹304.33M 3.68M USD | ₹49.80K 602.53 USD | ₹16.55 0.2 USD | ₹18.11 0.22 USD | ₹304.33M 3.68M USD | 443.25 | ₹0.04 0.0004 USD | ||
|
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,183.00 3.45 USD |
-1.66
|
ILA 1.26B 3.68M USD | ILA 39.13K 114.11 USD | ILA 1,177.00 3.43 USD | ILA 1,215.00 3.54 USD | ILA 1.26B 3.68M USD | 15.16 | ILA 0.78 0.002 USD | ||
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
|
Emergence Global Enterprises Inc.
EMRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹7.10 0.09 USD |
+2.45
|
₹300.41M 3.63M USD | ₹1.09K 13.13 USD | ₹6.91 0.08 USD | ₹7.22 0.09 USD | ₹300.41M 3.63M USD | 0 | -₹1.65 -0.01 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.06 0.09 USD |
+3.22
|
₹299.64M 3.63M USD | ₹25.21K 304.95 USD | ₹6.86 0.08 USD | ₹7.18 0.09 USD | ₹299.64M 3.63M USD | 22.06 | ₹0.32 0.003 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹7.07 0.09 USD |
+1
|
₹299.14M 3.62M USD | ₹20.75K 250.98 USD | ₹6.70 0.08 USD | ₹7.17 0.09 USD | ₹299.14M 3.62M USD | 0 | -₹1.65 -0.01 USD | ||
|
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹78.78 0.95 USD |
-1.53
|
₹298.59M 3.61M USD | ₹963.00 11.65 USD | ₹78.00 0.94 USD | ₹82.00 0.99 USD | ₹298.59M 3.61M USD | 0 | -₹3.86 -0.04 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€4.98 5.75 USD |
0
|
€3.08M 3.55M USD | €249.00 287.43 USD | €4.98 5.75 USD | €4.98 5.75 USD | €3.08M 3.55M USD | 0 | -€366.70 -423.3 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 38.00K 2.43 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹11.95 0.14 USD |
-1.32
|
₹289.69M 3.5M USD | ₹15.50K 187.48 USD | ₹11.41 0.14 USD | ₹12.20 0.15 USD | ₹289.69M 3.5M USD | 99.58 | ₹0.12 0.001 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.96 0.08 USD |
+1.31
|
₹287.30M 3.48M USD | ₹8.27K 100.03 USD | ₹6.87 0.08 USD | ₹7.16 0.09 USD | ₹287.30M 3.48M USD | 21.75 | ₹0.32 0.003 USD | ||
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹55.43 0.67 USD |
+0.51
|
₹283.96M 3.44M USD | ₹3.39K 41 USD | ₹55.35 0.67 USD | ₹57.94 0.7 USD | ₹283.96M 3.44M USD | 0 | -₹10.66 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
CCA Industries
CAWW
US
|
$0.45 — |
-6.25
|
$3.40M — | $10.01K — | $0.45 — | $0.45 — | $3.40M — | 22.50 | $0.02 — | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.08 0.09 USD |
-1.2
|
€2.94M 3.39M USD | €863.00 996.19 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.94M 3.39M USD | 0 | -€4.65 -5.3 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹1.00 0.01 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹5.38 -0.06 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.56 0.1 USD |
+3.51
|
₹269.86M 3.26M USD | ₹20.55K 248.66 USD | ₹8.07 0.1 USD | ₹8.68 0.11 USD | ₹269.86M 3.26M USD | 214.00 | ₹0.04 0.0004 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
Tofutti Brands
TOFB
US
|
$0.62 — |
-6.06
|
$3.20M — | $3.08K — | $0.62 — | $0.62 — | $3.20M — | 0 | -$0.17 — | ||
|
Mehadrin Ltd
MEDN.TA
IL
|
ILA 31,830.00 92.82 USD |
-0.59
|
ILA 1.10B 3.2M USD | ILA 117.00 0.34 USD | ILA 30,560.00 89.11 USD | ILA 32,020.00 93.37 USD | ILA 1.10B 3.2M USD | 8.72 | ILA 36.50 0.11 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,645.00 25.21 USD |
-1.98
|
ILA 1.09B 3.17M USD | ILA 9.73K 28.37 USD | ILA 8,557.00 24.95 USD | ILA 8,820.00 25.72 USD | ILA 1.09B 3.17M USD | 16.81 | ILA 5.14 0.01 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹145.00 1.75 USD |
+0.21
|
₹256.93M 3.11M USD | ₹116.00 1.4 USD | ₹145.00 1.75 USD | ₹146.00 1.77 USD | ₹256.93M 3.11M USD | 0 | -₹2.60 -0.03 USD | ||
|
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹81.27 0.98 USD |
-3.7
|
₹244.05M 2.95M USD | ₹122.00 1.48 USD | ₹81.10 0.98 USD | ₹84.39 1.02 USD | ₹244.05M 2.95M USD | 61.56 | ₹1.32 0.02 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 45.50B 2.91M USD | IDR 1.55M 98.81 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹75.09 0.91 USD |
+4.96
|
₹235.13M 2.84M USD | ₹3.08K 37.26 USD | ₹67.97 0.82 USD | ₹75.11 0.91 USD | ₹235.13M 2.84M USD | 0 | -₹2.46 -0.02 USD | ||
|
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.75M 2.81M USD | SGD 200.00 149.89 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.75M 2.81M USD | 1.56 | SGD 0.03 0.02 USD | ||
|
Asian Tea and Exports Ltd.
ASIANTNE.BO
IN
|
₹9.28 0.11 USD |
+0.54
|
₹231.46M 2.8M USD | ₹7.13K 86.31 USD | ₹9.05 0.11 USD | ₹9.39 0.11 USD | ₹231.46M 2.8M USD | 40.34 | ₹0.23 0.002 USD | ||
|
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 97.49M 2.74M USD | THB 523.20K 14.72K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Hi-Great Group Holding
HIGR
US
|
$0.03 — |
0
|
$2.74M — | $26.53K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 0.90 0.09 USD |
-10
|
SEK 27.76M 2.71M USD | SEK 627.00 61.2 USD | SEK 0.90 0.09 USD | SEK 1.00 0.1 USD | SEK 27.76M 2.71M USD | 0 | -SEK 0.33 -0.03 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.35 6.18 USD |
0
|
€2.26M 2.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26M 2.61M USD | 35.66 | €0.15 0.17 USD | ||
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
SCM1R.RG
RG
|
€5.35 6.18 USD |
0
|
€2.26M 2.61M USD | €10.00 11.54 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.26M 2.61M USD | 35.66 | €0.15 0.17 USD | ||
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.07 USD |
-0.67
|
€2.25M 2.59M USD | €2.17K 2.5K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.25M 2.59M USD | 0.49 | €0.12 0.14 USD | ||
|
Reliv'
RELV
US
|
$2.25 — |
+3.69
|
$2.57M — | $200.00 — | $2.25 — | $2.25 — | $2.57M — | 0 | -$0.06 — | ||
|
PT Tri Banyan Tirta Tbk
ALTO.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$3.69M 2.44M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.69M 2.44M USD | 0 | -A$0.02 -0.01 USD | ||
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€2.11M 2.44M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.11M 2.44M USD | 0 | -€0.34 -0.3 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.11 0.09 USD |
-0.28
|
₹201.31M 2.44M USD | ₹4.98K 60.19 USD | ₹7.06 0.09 USD | ₹7.28 0.09 USD | ₹201.31M 2.44M USD | 19.21 | ₹0.37 0.004 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||