$3.4T
Tổng vốn hoá thị trường
$73.75B
Tổng khối lượng
BTC 61.42%     ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 91 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Algonquin Power & Utilities  AGQPF $14.45
-27.86
$0 $1.24K $14.45 $14.45 $0 0 $0
Alice Consolidated Mines  ACNE $0.02
+292.16
$0 $24.51K $0.02 $0.02 $0 0 $0
American Capital Trust I PFD TR SECS 6%  AMBKP $8
0
$0 $1.4K $8 $8 $0 0 $0
  HUDRF $0.01
0
$0 $0 $0 $0 $0 0 $0
Public Service Company of New Mexico PFD 4.58%  PNMXO $76
+2.33
$0 $216 $76 $76 $0 0 $0
Wisconsin Electric Power Company  WELPM $110
+1.85
$0 $134 $110 $110 $0 0 $0
Meritage Hospitality Group Inc. PFD CV SER B  MHGUP $24.49
+13.91
$0 $200 $24.1 $24.49 $0 0 $0
Fortis Inc.  FTRSF $15.95
+2.57
$0 $755 $15.95 $15.95 $0 0 $0
Canadian Utilities Limited 2ND PFD SER DD%  CNUTF $12.72
-1.55
$0 $1K $12.72 $12.75 $0 0 $0
Hershey Creamery Company  HRCR $3,900.09
-8.23
$0 $4 $3,900.09 $4,210 $0 0 $0
  CMGHY $0.08999
0
$0 $0 $0 $0 $0 0 $0
International Media  IMAQU $10.12
-14.16
$0 $1K $10.12 $10.12 $0 0 -$0.1
Kindred  KNDGF $12.71
0
$0 $0 $0 $0 $0 0 $0
AWG  AWGL $0
0
$0 $0 $0 $0 $0 0 $0
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
Canadian Utilities Limited  CUTLF $16.21
+0.35
$0 $303 $16.21 $16.21 $0 13.77 $1.18
Pembina Pipeline Corporation  PBNAF $16.3
+2.17
$0 $1K $16.3 $16.3 $0 9.20 $1.77
Microphonics  MRPS $0.0001
0
$0 $1.5K $0.0001 $0.0001 $0 0 $0
Union Financial  UFCP $2.51
0
$0 $3.02K $2.51 $2.51 $0 3.98 $0.63
  GDNSF $0.45
0
$0 $0 $0 $0 $0 0 $0
  WBZB $36
0
$0 $0 $0 $0 $0 0 $0
Adore Beauty  ADBGF $0.65
0
$0 $600 $0.65 $0.65 $0 0 $0
Maquia Capital  MAQCW $0.01
0
$0 $0 $0 $0 $0 0 $0
Goal Acquisitions  PUCKW $0.01
0
$0 $0 $0 $0 $0 0 $0
Globalink Inv  GLLIU $10.52
-17.75
$0 $1.1K $10.52 $10.52 $0 0 $0
Maquia Capital  MAQCU $11.69
+9.15
$0 $306 $11.49 $11.69 $0 28.16 $0.42
Houmu  HOMU $0.0002999
-24.75
$0 $27.41K $0.0001 $0.0002999 $0 0 -$0.22
The Greenrose Holding Company  GNRSU $0
0
$0 $0 $0 $0 $0 0 $0
Dayton & Michigan Railroad Co. PFD 8%  DMRRP $40
-39.39
$0 $339 $40 $40 $0 0 $0
Mountain Crest Acquisition Corp. V  MCAGU $10.92
0
$0 $649 $10.92 $10.92 $0 0 $0
Immediatek  IMKI $0
0
$0 $0 $0 $0 $0 0 $0
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
ZIVO Bioscience  ZIVOW $0.51
0
$0 $0 $0 $0 $0 0 $0
Kintara Therapeutics  DMPWW $0.0001
0
$0 $0 $0 $0 $0 0 $0
Clover Leaf Capital  CLOEU $10.81
0
$0 $200 $10.82 $10.82 $0 0 -$0.05
Hawaiian Electric Company, Inc. PFD SER D 5%  HAWEM $14.85
+6.07
$0 $101 $14.85 $14.85 $0 0 $0
Wineco Productions  WNCP $0
0
$0 $60K $0 $0 $0 0 $0
Redrow  RDWWF $6.15
0
$0 $0 $0 $0 $0 0 $0
Latch  LTCHW $0.0001
0
$0 $0 $0 $0 $0 0 $0
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Asensus Surgical  TRXDW $0.1499
0
$0 $0 $0 $0 $0 0 $0
TPT Strategic  INOQ $0
-100
$0 $547 $0 $0 $0 0 $0
The Greenrose Holding Company  GNRSW $0
0
$0 $0 $0 $0 $0 0 $0
Hawaiian Electric Company, Inc. PFD H 5.250%  HAWLM $15.25
+1.67
$0 $100 $15.25 $15.25 $0 0 $0
Dundee Corporation  DNDPF $14.5
0
$0 $0 $0 $0 $0 0 $0
Premier Pacific Construction  PPCQ $0
0
$0 $0 $0 $0 $0 0 $0
Focus Impact BH3 Acquisition Company  BHACU $10.16
-1.07
$0 $185 $10.16 $10.16 $0 12.68 $0.8
Chord Energy  WLLAW $22
0
$0 $0 $0 $0 $0 0 $0
First Community Corporation PFD SER A  FCCTP $12.06
+0.5
$0 $300 $12.06 $12.06 $0 0 $0
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.0002999
0
$0 $1.47K $0.0002999 $0.0002999 $0 0 $0
Enbridge Inc.  ENBFF $9.75
-1.02
$0 $251 $9.75 $9.75 $0 4.39 $2.22
Conforce  CFRI $0
0
$0 $0 $0 $0 $0 0 $0
Integral Acquisition Corporation 1  INTEU $10
-11.11
$0 $438 $10 $10 $0 0 -$0.12
Inception Growth  IGTAU $13.09
+3.15
$0 $295 $13.09 $13.09 $0 0 $0
Elys BMG  NWGIW $0.02
0
$0 $0 $0 $0 $0 0 $0
Southern BancShares (N.C.), Inc. PFD CL C  SBNCN $13.25
-14.52
$0 $635 $13.25 $13.25 $0 0 $0
  ZUMRF $0.05
0
$0 $0 $0 $0 $0 0 $0
WindGen Energy  WGEI $0
0
$0 $0 $0 $0 $0 0 $0
  TSRMF $0.5799
0
$0 $0 $0 $0 $0 0 $0
Central Bank  CBSU $33.5
+11.67
$0 $138 $33.5 $33.5 $0 0 $0
OVERSEAS SHIPHOLDING GROUP INC  OGSRW $0.05
0
$0 $0 $0 $0 $0 0 $0
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Triumph Oil & Gas  TROG $0.0001
0
$0 $35K $0.0001 $0.0001 $0 0 $0
WinVest  WINVW $0.02999
0
$0 $0 $0 $0 $0 0 $0
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
1867 Western Financial  WFCL $7,100
+28.51
$0 $20 $7,100 $7,100 $0 0 $0
Creatd  CRTDW $0.0015
0
$0 $0 $0 $0 $0 0 $0
Grom Social Enterprises  GROMW $0.0005
0
$0 $0 $0 $0 $0 0 $0
Hawaiian Electric Company, Inc. PFD J 4.75%  HAWLI $13.5
-3.57
$0 $2.1K $13.5 $13.72 $0 0 $0
Cannalink  CNLK $0.0002
0
$0 $10.61K $0.0002 $0.0002 $0 0 $0
Zane Interactive Publishing  ZNAE $0.0001
0
$0 $9.68K $0.0001 $0.0001 $0 0 $0
Powerlock  PWLK $0
0
$0 $350K $0 $0 $0 0 $0
Pembina Pipeline  PMBPF $16.29
+1.81
$0 $400 $16.29 $16.29 $0 9.19 $1.77
  ROSYY $1.01
0
$0 $0 $0 $0 $0 0 $0
Atlantic  SQLLW $0.004499
0
$0 $0 $0 $0 $0 0 $0
Red Truck Entertainment  RTRK $0.0002999
0
$0 $110 $0.0002999 $0.0002999 $0 0 $0
Vinda  VDAHF $2.97
0
$0 $0 $0 $0 $0 0 $0
Premier Diversified  PRDGF $0.04
0
$0 $0 $0 $0 $0 0 $0
Penn Bancshares  PEBA $22
-8.33
$0 $160 $22 $22 $0 0 $0
  ARHTF $0.01
0
$0 $0 $0 $0 $0 0 $0
Hunter Creek Mining  HTRC $0
-80
$0 $793 $0 $0 $0 0 $0
Connecticut Natural Gas Corporation PFD 8%  CTGSP $3
0
$0 $500 $3 $3 $0 0 $0
Adstar  ADST $0
0
$0 $400 $0 $0 $0 0 $0
Initio  INTO $0.25
0
$0 $499 $0.25 $0.25 $0 0 $0
Placer Creek Mining  PRCK $0.0001
0
$0 $500 $0.0001 $0.0001 $0 0 $0
Starlight Energy  SAEC $0.05
0
$0 $321 $0.05 $1.1 $0 0 $0
Refocus  RFCS $0.01
0
$0 $0 $0 $0 $0 0 $0
Central Parking Finance Trust PFD TR CV SECS  CRLKP $20.6
0
$0 $500 $20.6 $20.6 $0 0 $0
Lux Amber  LXAM $0.0004
0
$0 $0 $0 $0 $0 0 $0
  CELTF $1.88
0
$0 $0 $0 $0 $0 0 $0
Silverlake Axis  SLVFF $0.2899
0
$0 $0 $0 $0 $0 0 $0
Globalink Inv  GLLIW $0.05
0
$0 $0 $0 $0 $0 0 $0
Idarado Mining Company  IDAM $0.0001
0
$0 $100 $0.0001 $0.0001 $0 0 $0
Pushpay  PHPYF $0.8199
0
$0 $0 $0 $0 $0 0 $0
  LUKOY $6.96
0
$0 $0 $0 $0 $0 0 $0
enVVeno Medical  NVNBW $0.2999
0
$0 $0 $0 $0 $0 0 $0
Cancer Treatment  CTHZ $0.0001
0
$0 $0 $0 $0 $0 0 $0
California Resources  CRCQW $17.12
0
$0 $0 $0 $0 $0 0 $0
Fortune Rise  FRLAU $11.69
0
$0 $1K $11.69 $11.69 $0 0 -$3.35
Windtree Therapeutics  WINTW $0.003
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây