$3.39T
Tổng vốn hoá thị trường
$73.61B
Tổng khối lượng
BTC 61.42%     ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 86 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digatrade Financial  DIGAF $0
0
$1.66K $4.55K $0 $0 $1.66K 0 $0
ThermoGenesis  THMO $0.0001
0
$1.59K $254 $0.0001 $0.0001 $1.59K 0 -$3.98
Bud Genius  RIGH $0
0
$1.59K $887.5K $0 $0 $1.59K 0.00000085 $1.17
BrewBilt Manufacturing  BBRW $0
0
$1.58K $25K $0 $0 $1.58K 0.00000043 $2.32
Proliance  PLNTQ $0.0001
+9900
$1.58K $257 $0.0001 $0.0001 $1.58K 0 -$0.79
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $442 $0.0001 $0.0001 $1.57K 0.00055 $0.18
VMS Rehab Systems  VRSYF $0
0
$1.56K $400 $0 $0 $1.56K 0.0000070 $0.14
Presidential Realty  PDNLA $0.0002999
-99.03
$1.56K $1.32K $0.0002999 $0.0002999 $1.56K 0 $0
GreenGro  GRNH $0
0
$1.56K $61.8K $0 $0 $1.56K 0 $0
Profile  PSIQ $0
0
$1.55K $2.4K $0 $0 $1.55K 0 $0
Spotlight Capital  SLCH $0.0001
0
$1.55K $921 $0.0001 $0.0001 $1.55K 0 -$0.03
Miracle Entertainment  MEMI $0
0
$1.55K $1.14K $0 $0 $1.55K 0 $0
Global Payment  GPTX $0
0
$1.54K $200 $0 $0 $1.54K 0 $0
Simtrol  SMRL $0
0
$1.51K $740 $0 $0 $1.51K 0 $0
MediaG3  MDGC $0
0
$1.49K $25K $0 $0 $1.49K 0 $0
Princeton National Bancorp  PNBC $0
0
$1.49K $4.59K $0 $0 $1.49K 0 -$0.02
Kubient  KBNT $0.0001
0
$1.47K $1.87K $0.0001 $0.0001 $1.47K 0 -$0.87
Canntab Therapeutics  CTABF $0
-99
$1.47K $5K $0 $0 $1.47K 0 -$0.06
Mad Catz Interactive  MCZAF $0
0
$1.47K $1.4K $0 $0 $1.47K 0 -$0.01
BPI Energy  BPIGF $0
0
$1.47K $23.1K $0 $0 $1.47K 0 $0
World Access  WAXS $0
0
$1.47K $7.24K $0 $0 $1.47K 0 -$0.15
Carrier Alliance  CAHI $0
-99
$1.46K $100 $0 $0 $1.46K 0 $0
Kbridge Energy  BMMCF $0.0001
+9900
$1.45K $45K $0.0001 $0.0001 $1.45K 0.0025 $0.04
Sixth Wave Innovations  SIXWF $0
0
$1.44K $457 $0 $0 $1.44K 0 -$0.21
Auxico Resources Canada  AUXIF $0
0
$1.42K $4.77K $0 $0 $1.42K 0.000016 $0.06
ScripsAmerica  SCRCQ $0
0
$1.41K $508.87K $0 $0 $1.41K 0 $0
Klegg Electronics  KLGG $0.0001
0
$1.4K $710 $0.0001 $0.0001 $1.4K 0 -$0.09
Royal Olympic Cruise Lines  ROCLF $0.0001
+9900
$1.4K $19.8K $0.0001 $0.0001 $1.4K 0 $0
Artec Global Media  ACTL $0
0
$1.4K $2.1M $0 $0 $1.4K 0 -$0.01
Optimum Interactive USA  OPTL $0
0
$1.4K $100K $0 $0 $1.4K 0 $0
MedMen Enterprises  MMNFF $0
0
$1.38K $0 $0 $0 $1.38K 0 $0
LiNiu Technology Group  LINUF $0
-99
$1.37K $1.5K $0 $0 $1.37K 0 -$0.58
Silver Star Energy  SVSE $0
0
$1.35K $2K $0 $0 $1.35K 0 $0
The Rowe Companies  ROWC $0.0002999
0
$1.33K $125 $0.0002999 $0.0002999 $1.33K 0 -$2.88
Hemp Naturals  HPMM $0
0
$1.32K $2.5K $0 $0 $1.32K 0 -$0.12
Blue Water Global  BLUU $0
0
$1.31K $70.75K $0 $0 $1.31K 0 $0
Masterbeat  MSTO $0
0
$1.27K $8K $0 $0 $1.27K 0 $0
Global Links  GLCO $0
0
$1.26K $4K $0 $0 $1.26K 0 $0
Xtera Communications  XCOMQ $0
0
$1.26K $100 $0 $0 $1.26K 0 -$0.04
AVEW  AVEW $0
0
$1.25K $13.08K $0 $0 $1.25K 0 $0
Bionik Laboratories  BNKL $0.0001
0
$1.25K $482 $0.0001 $0.0001 $1.25K 0 -$0.72
Nanobac Pharmaceuticals, Incorporated  NNBP $0
0
$1.25K $2K $0 $0 $1.25K 0 $0
Suspect Detection Systems  SDSS $0
0
$1.23K $400 $0 $0 $1.23K 0 $0
HyperBlock  HYBOF $0
0
$1.23K $4.23K $0 $0 $1.23K 0 -$0.13
Forum Mobile  FRMB $0
-99
$1.23K $75.01K $0 $0 $1.23K 0 -$0.02
Sonic Foundry  SOFO $0.0001
0
$1.21K $162 $0.0001 $0.0001 $1.21K 0 -$1.62
Speed Commerce  SPDC $0
-99
$1.21K $250 $0 $0 $1.21K 0 -$0.11
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0 $0.0001 $1.21K 0.050 $0
Vector 21  VHLD $0.0006999
0
$1.19K $200 $0.0006999 $0.0006999 $1.19K 0 -$0.02
Imagin Medical  IMEXF $0
0
$1.18K $400 $0 $0 $1.18K 0 -$0.06
Vanoil Energy  VNLEF $0
0
$1.17K $481.06K $0 $0 $1.17K 0 $0
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
RadView Software  RDVWF $0
-99.25
$1.15K $100 $0 $0 $1.15K 0 $0
SUIC Worldwide  SUIC $0.0001
-50
$1.14K $1.5K $0.0001 $0.0001 $1.14K 0 $0
Alpha  AHAG $0
0
$1.14K $1.55K $0 $0 $1.14K 0 $0
Arrayit  ARYC $0
0
$1.13K $108.99K $0 $0 $1.13K 0 $0
Kingold Jewelry  KGJI $0.0001
-75
$1.13K $485 $0.0001 $0.0001 $1.13K 0.00024 $0.41
New Source Energy Partners L.P  NSLPQ $0
0
$1.12K $4.21K $0 $0.0001 $1.12K 0 -$27.35
Wild Brush Energy  WBRE $0
0
$1.12K $2K $0 $0 $1.12K 0 $0
Friendable  FDBL $0.0001
0
$1.11K $42.35K $0.0001 $0.0001 $1.11K 0 -$0.6
Far East Wind Power  FEWP $0
0
$1.09K $1.5K $0 $0 $1.09K 0 $0
Manaris (2010)  AVNY $0
0
$1.09K $2K $0 $0 $1.09K 0 $0
Antioquia Gold  AGDXF $0
-99.99
$1.09K $41K $0 $0.0001 $1.09K 0 -$0.02
Rodinia Oil  RDOIF $0
-99
$1.07K $5K $0 $0 $1.07K 0 -$0.02
PGI Incorporated  PGAI $0.0002
0
$1.06K $2.05K $0.0002 $0.0002 $1.06K 0.000011 $17.76
FusionPharm  FSPM $0.0001
0
$1.06K $168 $0.0001 $0.0001 $1.06K 0 -$0.15
AgriMinco  ETPHF $0
0
$1.06K $244.16K $0 $0 $1.06K 0 $0
Phoenix Rising Companies  PRCX $0
0
$1.05K $300.08K $0 $0 $1.05K 0 -$0.01
North American DataCom  NADA $0
-99
$1.04K $1K $0 $0 $1.04K 0 $0
NovX21  PORMF $0
0
$1.04K $0 $0 $0 $1.04K 0 $0
FirsTime Design  FTDL $0.0002999
0
$1.04K $340 $0.0002999 $0.0002999 $1.04K 0 $0
Integral Vision  INVI $0
0
$1.03K $10K $0 $0 $1.03K 0 $0
Nilam Resources  NILA $0
0
$1.03K $200 $0 $0 $1.03K 0 $0
Day Tradexchange  SYNJ $0
0
$1.02K $343 $0 $0 $1.02K 0 $0
Photoelectron  PECN $0
0
$1.01K $1.01K $0 $0 $1.01K 0 -$0.01
RA Global Services  RAGL $0.0001
0
$1K $168 $0.0001 $0.0001 $1K 0 $0
RiceBran  RIBT $0.0001
0
$1K $367 $0.0001 $0.0001 $1K 0 -$1.19
Bekem Metals  BKMM $0
-99.8
$999 $160K $0 $0 $999 0 $0
Thresher Industries  THRR $0
0
$999 $410 $0 $0 $999 0 $0
Earth Life Sciences  CLTS $0
0
$999 $250 $0 $0 $999 0 $0
Fuquan Capital Management  FQCC $0
-99
$997 $462 $0 $0 $997 0 $0
RYAH  RYAHF $0
0
$991 $50K $0 $0 $991 0.000050 $0.02
Lyric Jeans  LYJN $0
0
$990 $1.23M $0 $0 $990 0 $0
Priority Aviation  PJET $0
0
$980 $500K $0 $0 $980 0 -$0.02
American Community Newspapers  ACNI $0
0
$974 $100 $0 $0 $974 0 -$0.06
NutriPure Beverages  NBVG $0
0
$954 $3.14M $0 $0 $954 0 -$0.01
Sarissa Resources  SRSR $0
0
$945 $1.94M $0 $0 $945 0 $0
Omni Ventures  OMVE $0
0
$931 $21.57K $0 $0 $931 0 -$0.01
SPYR  SPYR $0
0
$922 $1.5K $0 $0 $922 0 $0
Secured Services  SSVC $0
0
$920 $519 $0 $0 $920 0 -$0.01
TrackX  TKXHF $0
0
$910 $5K $0 $0 $910 0 $0
Calissio Resources  CRGP $0
-99.75
$902 $390.07K $0 $0.004 $902 0 -$0.02
MJardin  MJARF $0
0
$901 $200 $0 $0 $901 0 -$0.04
Minerva Surgical  UTRS $0.0001
0
$888 $181 $0.0001 $0.0001 $888 0 -$7.61
Horrison Resources  HRSR $0
0
$887 $125 $0 $0 $887 0 $0
Select Sands  SLSDF $0
-99.47
$886 $85K $0 $0 $886 0 -$0.04
Auto Parts 4Less  FLES $0.0001
0
$885 $462 $0.0001 $0.0001 $885 0 -$5.13
Cardax  CDXI $0.0001
+9900
$883 $330 $0.0001 $0.0001 $883 0 -$0.65
myFreightWorld  MYFT $0
0
$882 $4.7K $0 $0 $882 0 -$0.01
Platinum Studios  PDOS $0
0
$879 $2K $0 $0 $879 0 -$0.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây