Trang kết quả 63 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,690 3.54 USD |
+1.52
|
₩48B 36.2M USD | ₩23K 17.39 USD | ₩4,585 3.46 USD | ₩4,760 3.59 USD | ₩48B 36.2M USD | 0 | ₩0 0 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$10.35 0.33 USD |
+1.47
|
NT$1.14B 36.17M USD | NT$26.03K 827.17 USD | NT$10.00 0.32 USD | NT$10.55 0.34 USD | NT$1.14B 36.17M USD | 0 | -NT$9.97 -0.3 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥821 5.54 USD |
-1.2
|
¥5B 35.78M USD | ¥16K 108 USD | ¥821 5.54 USD | ¥832 5.62 USD | ¥5B 35.78M USD | 4.30 | ¥191 1.29 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,360 22.68 USD |
-0.15
|
¥5B 35.6M USD | ¥400 2.7 USD | ¥3,360 22.68 USD | ¥3,375 22.78 USD | ¥5B 35.6M USD | 0 | -¥812 -5.4 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.30 0.06 USD |
0
|
THB 1.26B 35.59M USD | THB 17.00K 478.33 USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 1.26B 35.59M USD | 2.34 | THB 0.98 0.03 USD | ||
| Eskay Mining Corp. KN7.F | €0.16 0.17 USD |
+2.62
|
€32.56M 35.59M USD | €5.00K 5.47K USD | €0.15 0.17 USD | €0.16 0.18 USD | €32.56M 35.59M USD | 0 | -€0.01 -0.01 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹154.00 1.86 USD |
-0.65
|
₹2.93B 35.41M USD | ₹456.00 5.52 USD | ₹154.00 1.86 USD | ₹155.35 1.88 USD | ₹2.93B 35.41M USD | 6.61 | ₹23.28 0.28 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.16 0.17 USD |
-1.86
|
€32.37M 35.39M USD | €3.00K 3.28K USD | €0.16 0.17 USD | €0.16 0.17 USD | €32.37M 35.39M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩867 0.65 USD |
-0.34
|
₩46B 35.07M USD | ₩48K 36.5 USD | ₩859 0.65 USD | ₩871 0.66 USD | ₩46B 35.07M USD | 0 | ₩0 0 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹152.50 1.84 USD |
-1.19
|
₹2.90B 35.06M USD | ₹3.87K 46.87 USD | ₹152.50 1.84 USD | ₹155.60 1.88 USD | ₹2.90B 35.06M USD | 6.55 | ₹23.28 0.28 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.07 0.08 USD |
+6.82
|
€31.58M 34.52M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.58M 34.52M USD | 0 | €0.00 0 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.17 0.18 USD |
-7
|
€31.53M 34.47M USD | €600.00 655.88 USD | €0.17 0.18 USD | €0.17 0.18 USD | €31.53M 34.47M USD | 0 | -€0.01 -0.01 USD | ||
| Keweenaw Land Association KEWL | $30.60 — |
-0.33
|
$34.46M — | $702.00 — | $30.00 — | $30.60 — | $34.46M — | 0.35 | $87.33 — | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩420 0.32 USD |
+0.72
|
₩46B 34.45M USD | ₩592K 446.98 USD | ₩406 0.31 USD | ₩426 0.32 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥316 2.13 USD |
-0.32
|
¥5B 34.37M USD | ¥17K 114.08 USD | ¥316 2.13 USD | ¥320 2.16 USD | ¥5B 34.37M USD | 54.48 | ¥6 0.04 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥620 4.19 USD |
+1.31
|
¥5B 34.21M USD | ¥22K 145.81 USD | ¥596 4.02 USD | ¥625 4.22 USD | ¥5B 34.21M USD | 0 | -¥36 -0.2 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥470 3.17 USD |
-1.26
|
¥5B 33.79M USD | ¥3K 17.55 USD | ¥467 3.15 USD | ¥470 3.17 USD | ¥5B 33.79M USD | 8.79 | ¥53 0.36 USD | ||
| Polygiene Group AB POLYG.ST | SEK 9.40 0.92 USD |
-1.05
|
SEK 343.35M 33.52M USD | SEK 11.54K 1.13K USD | SEK 9.00 0.88 USD | SEK 9.50 0.93 USD | SEK 343.35M 33.52M USD | 235.00 | SEK 0.04 0.003 USD | ||
| DLP Resources DLPRF | $0.22 — |
0
|
$33.49M — | $5.00K — | $0.26 — | $0.26 — | $33.49M — | 0 | -$0.04 — | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.00 0.49 USD |
-4.94
|
SEK 339.58M 33.15M USD | SEK 25.82K 2.52K USD | SEK 4.88 0.48 USD | SEK 5.26 0.51 USD | SEK 339.58M 33.15M USD | 0 | -SEK 0.34 -0.03 USD | ||
| PolarX Limited PX0.F | €0.01 0.0092 USD |
+13.33
|
€30.30M 33.12M USD | €100.00K 109.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €30.30M 33.12M USD | 0 | €0.00 0 USD | ||
| GHPC 1847.HK | HK$0.58 0.07 USD |
0
|
HK$258.84M 33.1M USD | HK$17.00K 2.17K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$258.84M 33.1M USD | 0 | -HK$0.26 -0.03 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥738 4.98 USD |
+0.27
|
¥5B 33.01M USD | ¥5K 31.73 USD | ¥735 4.96 USD | ¥746 5.04 USD | ¥5B 33.01M USD | 8.48 | ¥87 0.59 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹255.25 3.09 USD |
-0.82
|
₹2.71B 32.76M USD | ₹289.00 3.5 USD | ₹255.05 3.09 USD | ₹263.85 3.19 USD | ₹2.71B 32.76M USD | 15.15 | ₹16.84 0.2 USD | ||
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.96B 32.73M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.96B 32.73M USD | 0.76 | RUB 3.19K 35.29 USD | ||
| Asiamet Resources KMGLF | $0.01 — |
0
|
$32.44M — | $50.00K — | $0.01 — | $0.01 — | $32.44M — | 0 | $0.00 — | ||
| Ushine Photonics Corporation 3678.TWO | NT$38.60 1.23 USD |
-0.26
|
NT$1.02B 32.41M USD | NT$14.10K 448.13 USD | NT$38.55 1.22 USD | NT$38.75 1.23 USD | NT$1.02B 32.41M USD | 15.81 | NT$2.44 0.08 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0098 USD |
0
|
€29.52M 32.27M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €29.52M 32.27M USD | 0 | €0.00 0 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,705 11.51 USD |
+0.06
|
¥5B 32.21M USD | ¥200 1.35 USD | ¥1,705 11.51 USD | ¥1,705 11.51 USD | ¥5B 32.21M USD | 0 | -¥716 -4.8 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.45 0.05 USD |
-0.67
|
₹2.66B 32.2M USD | ₹271.83K 3.29K USD | ₹4.32 0.05 USD | ₹4.57 0.06 USD | ₹2.66B 32.2M USD | 0 | -₹0.03 -0.0003 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,232 15.07 USD |
-0.22
|
¥5B 32.2M USD | ¥2K 16.2 USD | ¥2,220 14.99 USD | ¥2,274 15.35 USD | ¥5B 32.2M USD | 6.61 | ¥337 2.28 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 199.00 0.01 USD |
0
|
IDR 503.50B 32.17M USD | IDR 1.20M 76.8 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 503.50B 32.17M USD | 12.87 | IDR 15.45 0.0009 USD | ||
| Province Resources Limited PRL.AX | A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,223 8.26 USD |
0
|
¥5B 31.85M USD | ¥800 5.4 USD | ¥1,217 8.22 USD | ¥1,223 8.26 USD | ¥5B 31.85M USD | 12.18 | ¥100 0.68 USD | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.43M — | $20.00K — | $0.13 — | $0.13 — | $31.43M — | 0 | -$0.01 — | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
-4.95
|
€28.73M 31.41M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.73M 31.41M USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp. 756.F | €0.18 0.19 USD |
-10.86
|
€28.66M 31.33M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.19 USD | €28.66M 31.33M USD | 0 | -€0.04 -0.04 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹164.25 1.99 USD |
0
|
₹2.58B 31.21M USD | ₹114.00 1.38 USD | ₹161.20 1.95 USD | ₹165.75 2.01 USD | ₹2.58B 31.21M USD | 6.64 | ₹24.70 0.3 USD | ||
| Toro Energy TOEYF | $0.25 — |
0
|
$31.13M — | $10.00K — | $0.25 — | $0.25 — | $31.13M — | 0 | -$0.05 — | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.50 0.62 USD |
-2.01
|
NT$975.00M 30.98M USD | NT$105.06K 3.34K USD | NT$19.50 0.62 USD | NT$20.30 0.65 USD | NT$975.00M 30.98M USD | 0 | -NT$0.39 -0.01 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 40.00 10.67 USD |
0
|
SAR 116.00M 30.95M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 116.00M 30.95M USD | 32.25 | SAR 1.24 0.33 USD | ||
| Endurance Gold Corporation 3EG.F | €0.16 0.17 USD |
0
|
€28.29M 30.93M USD | €3.00K 3.28K USD | €0.16 0.17 USD | €0.16 0.17 USD | €28.29M 30.93M USD | 0 | €0.00 0 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹162.40 1.96 USD |
-1.23
|
₹2.55B 30.86M USD | ₹391.00 4.73 USD | ₹162.00 1.96 USD | ₹166.71 2.02 USD | ₹2.55B 30.86M USD | 6.57 | ₹24.70 0.3 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.13 0.14 USD |
+2.33
|
€28.21M 30.84M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.21M 30.84M USD | 6.59 | €0.02 0.02 USD | ||
| Fox River Resources FXRVF | $0.35 — |
0
|
$30.72M — | $1.25K — | $0.15 — | $0.15 — | $30.72M — | 0 | -$0.02 — | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,030 1.53 USD |
+0.74
|
₩41B 30.65M USD | ₩18K 13.71 USD | ₩2,010 1.52 USD | ₩2,040 1.54 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹182.80 2.21 USD |
+0.19
|
₹2.53B 30.57M USD | ₹8.00 0.1 USD | ₹182.00 2.2 USD | ₹182.80 2.21 USD | ₹2.53B 30.57M USD | 5.36 | ₹34.05 0.41 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥398 2.69 USD |
0
|
¥5B 30.51M USD | ¥26K 173.48 USD | ¥381 2.57 USD | ¥404 2.73 USD | ¥5B 30.51M USD | 0 | -¥4 -0.02 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹181.00 2.19 USD |
-0.09
|
₹2.51B 30.35M USD | ₹340.00 4.11 USD | ₹178.20 2.16 USD | ₹182.44 2.21 USD | ₹2.51B 30.35M USD | 5.31 | ₹34.04 0.41 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.69 0.05 USD |
0
|
THB 1.08B 30.26M USD | THB 800.00 22.51 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 1.08B 30.26M USD | 0 | -THB 0.33 -0.009 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,535.00 0.1 USD |
-0.32
|
IDR 470.23B 30.05M USD | IDR 30.60K 1.96 USD | IDR 1,535.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 470.23B 30.05M USD | 7.16 | IDR 214.21 0.01 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$37.40 1.19 USD |
+1.08
|
NT$941.03M 29.9M USD | NT$20.90K 664.1 USD | NT$36.30 1.15 USD | NT$37.80 1.2 USD | NT$941.03M 29.9M USD | 53.42 | NT$0.70 0.02 USD | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 25.00 6.35 USD |
+4.17
|
PLN 117.01M 29.74M USD | PLN 500.00 127.09 USD | PLN 24.00 6.1 USD | PLN 25.00 6.35 USD | PLN 117.01M 29.74M USD | 96.15 | PLN 0.26 0.07 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥195 1.32 USD |
-0.51
|
¥4B 29.49M USD | ¥7K 48.6 USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥4B 29.49M USD | 12.04 | ¥16 0.11 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.18 0.19 USD |
+11.32
|
€26.87M 29.37M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.18 0.19 USD | €26.87M 29.37M USD | 0 | -€0.01 -0.01 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,090 1.58 USD |
+0.72
|
₩39B 29.29M USD | ₩19K 14.57 USD | ₩2,050 1.55 USD | ₩2,090 1.58 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
+11.96
|
€26.79M 29.28M USD | €3.00 3.28 USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.79M 29.28M USD | 0 | -€0.01 -0.01 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
+1.35
|
€26.78M 29.28M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.78M 29.28M USD | 0 | -€0.01 -0.01 USD | ||
| Kalgoorlie Gold Mining KALMF | $0.03 — |
0
|
$29.24M — | $418.00 — | $0.01 — | $0.01 — | $29.24M — | 0 | $0.00 — | ||
| Betolar Oyj L9L.MU | €1.22 1.33 USD |
0
|
€26.67M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.67M 29.16M USD | 0 | -€0.27 -0.2 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
-3.09
|
€26.58M 29.05M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €26.58M 29.05M USD | 0 | -€0.01 -0.01 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥126 0.85 USD |
+0.8
|
¥4B 28.95M USD | ¥44K 298.36 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥4B 28.95M USD | 0 | -¥6 -0.03 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.10 0.11 USD |
+6.54
|
€26.48M 28.95M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.48M 28.95M USD | 0 | -€0.01 -0.01 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.15 0.48 USD |
+0.33
|
NT$910.62M 28.94M USD | NT$10.07K 320.07 USD | NT$15.10 0.48 USD | NT$15.15 0.48 USD | NT$910.62M 28.94M USD | 84.16 | NT$0.18 0.005 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥449 3.03 USD |
+0.67
|
¥4B 28.67M USD | ¥2K 10.13 USD | ¥447 3.02 USD | ¥451 3.04 USD | ¥4B 28.67M USD | 54.09 | ¥8 0.06 USD | ||
| White Horse Berhad 5009.KL | MYR 0.61 0.13 USD |
-1.61
|
MYR 134.52M 28.6M USD | MYR 23.80K 5.06K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 134.52M 28.6M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Trinseo PLC 3XD.F | €0.73 0.79 USD |
-11.04
|
€26.10M 28.53M USD | €171.00 186.93 USD | €0.73 0.79 USD | €0.73 0.79 USD | €26.10M 28.53M USD | 0 | -€9.97 -10.8 USD | ||
| GFG Resources Inc 2GQ.F | €0.08 0.09 USD |
+3.97
|
€26.01M 28.44M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.01M 28.44M USD | 7.85 | €0.01 0.01 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.10 0.11 USD |
-2.88
|
€26.00M 28.42M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.00M 28.42M USD | 10.09 | €0.01 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.69 0.05 USD |
0
|
THB 1.01B 28.38M USD | THB 800.00 22.51 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 1.01B 28.38M USD | 18.77 | THB 0.09 0.002 USD | ||
| Graines Voltz S.A. GRVO.PA | €17.50 19.13 USD |
-1.69
|
€25.90M 28.32M USD | €1.37K 1.49K USD | €17.35 18.97 USD | €17.80 19.46 USD | €25.90M 28.32M USD | 0 | -€4.31 -4.7 USD | ||
| Black Iron Inc. BIN.F | €0.08 0.09 USD |
+3.14
|
€25.85M 28.26M USD | €5.63K 6.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.85M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.45 0.49 USD |
0
|
€25.66M 28.05M USD | €92.00 100.57 USD | €0.45 0.49 USD | €0.45 0.49 USD | €25.66M 28.05M USD | 0 | -€0.22 -0.2 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.95 0.2 USD |
+1.46
|
THB 993.76M 27.96M USD | THB 5.30K 149.13 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 993.76M 27.96M USD | 13.62 | THB 0.51 0.01 USD | ||
| Dominant Enterprise Berhad 7169.KL | MYR 0.80 0.17 USD |
0
|
MYR 131.37M 27.93M USD | MYR 200.00 42.53 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 131.37M 27.93M USD | 4.96 | MYR 0.16 0.03 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.80 0.28 USD |
-0.51
|
THB 991.76M 27.91M USD | THB 100.00 2.81 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 991.76M 27.91M USD | 12.72 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.80 0.28 USD |
-0.51
|
THB 991.76M 27.91M USD | THB 100.00 2.81 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 991.76M 27.91M USD | 5.97 | THB 1.64 0.05 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.95 0.2 USD |
+1.46
|
THB 989.49M 27.84M USD | THB 5.30K 149.13 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 989.49M 27.84M USD | 13.62 | THB 0.51 0.01 USD | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.81M — | $10.00K — | $0.12 — | $0.12 — | $27.81M — | 0 | -$0.01 — | ||
| Youngwire Co., Ltd. 012160.KS | ₩540 0.41 USD |
-0.55
|
₩37B 27.79M USD | ₩60K 45.04 USD | ₩537 0.41 USD | ₩546 0.41 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.05 0.05 USD |
+21.05
|
€25.37M 27.73M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.05 0.05 USD | €25.37M 27.73M USD | 0 | -€0.01 -0.01 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.49 0.36 USD |
0
|
SGD 36.83M 27.61M USD | SGD 14.00K 10.49K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 36.83M 27.61M USD | 0 | -SGD 0.31 -0.2 USD | ||
| NIC Autotec, Inc. 5742.T | ¥750 5.06 USD |
-0.66
|
¥4B 27.58M USD | ¥6K 40.5 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥4B 27.58M USD | 21.41 | ¥35 0.24 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.50 0.87 USD |
-0.18
|
NT$863.91M 27.45M USD | NT$3.00K 95.33 USD | NT$27.50 0.87 USD | NT$27.70 0.88 USD | NT$863.91M 27.45M USD | 22.00 | NT$1.25 0.04 USD | ||
| Lithium Energy Limited LEL.AX | A$0.37 0.24 USD |
0
|
A$41.44M 27.43M USD | A$847.63K 561.01K USD | A$0.27 0.18 USD | A$0.38 0.25 USD | A$41.44M 27.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,011 6.82 USD |
-0.1
|
¥4B 27.31M USD | ¥11K 74.93 USD | ¥1,004 6.78 USD | ¥1,016 6.86 USD | ¥4B 27.31M USD | 24.73 | ¥41 0.28 USD | ||
| Atico Mining Corporation 9AO.F | €0.13 0.15 USD |
-1.48
|
€24.99M 27.31M USD | €21.56K 23.57K USD | €0.13 0.14 USD | €0.14 0.15 USD | €24.99M 27.31M USD | 0 | -€0.12 -0.1 USD | ||
| Salazar Resources Limited CCG.F | €0.10 0.1 USD |
+3.23
|
€24.84M 27.16M USD | €5.00K 5.47K USD | €0.10 0.1 USD | €0.10 0.1 USD | €24.84M 27.16M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥833 5.62 USD |
+0.24
|
¥4B 27.11M USD | ¥400 2.7 USD | ¥831 5.61 USD | ¥833 5.62 USD | ¥4B 27.11M USD | 7.79 | ¥107 0.72 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.00 0.06 USD |
+0.5
|
THB 960.19M 27.02M USD | THB 510.00 14.35 USD | THB 2.00 0.06 USD | THB 2.00 0.06 USD | THB 960.19M 27.02M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.00 0.06 USD |
+0.5
|
THB 960.19M 27.02M USD | THB 500.00 14.07 USD | THB 2.00 0.06 USD | THB 2.00 0.06 USD | THB 960.19M 27.02M USD | 0 | -THB 0.09 -0.002 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,445 30 USD |
0
|
¥4B 26.94M USD | ¥200 1.35 USD | ¥4,410 29.77 USD | ¥4,445 30 USD | ¥4B 26.94M USD | 4.80 | ¥925 6.25 USD | ||
| MustGrow Biologics Corp. MGROF | $0.40 — |
-2.44
|
$26.93M — | $1.00K — | $0.41 — | $0.41 — | $26.93M — | 0 | -$0.07 — | ||
| Superbag Company, Limited 3945.T | ¥2,680 18.09 USD |
+0.34
|
¥4B 26.87M USD | ¥900 6.08 USD | ¥2,665 17.99 USD | ¥2,680 18.09 USD | ¥4B 26.87M USD | 4.11 | ¥651 4.39 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥658 4.44 USD |
-0.45
|
¥4B 26.85M USD | ¥600 4.05 USD | ¥658 4.44 USD | ¥660 4.46 USD | ¥4B 26.85M USD | 7.08 | ¥93 0.63 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||