Trang kết quả 63 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9608)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $52.17 0.63 USD |
-0.93
|
$5.53B 66.88M USD | $53.37K 645.72 USD | $51.52 0.62 USD | $53.49 0.65 USD | $5.53B 66.88M USD | 21.03 | $2.48 0.03 USD | |
| Toho Zinc Co., Ltd. 5707.T | $727 4.91 USD |
+0.97
|
$9.87B 66.63M USD | $359.5K 2.43K USD | $715 4.83 USD | $754 5.09 USD | $9.87B 66.63M USD | 0 | -$101.62 -0.6 USD | |
| Minaurum Gold Inc. 78M.F | $0.1499 0.17 USD |
-9.71
|
$60.9M 66.57M USD | $18.13K 19.81K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $60.9M 66.57M USD | 0 | -$0.01 -0.01 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $210.83 2.55 USD |
+3.23
|
$5.49B 66.41M USD | $22.62K 273.7 USD | $205 2.48 USD | $211.9 2.56 USD | $5.49B 66.41M USD | 16.38 | $12.87 0.16 USD | |
| Tekna Holding ASA TEKNA.OL | $5.42 0.52 USD |
-1.81
|
$690.84M 66.27M USD | $8.06K 773.37 USD | $5.02 0.48 USD | $5.5 0.53 USD | $690.84M 66.27M USD | 0 | -$0.66 -0.06 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,500 3.4 USD |
+0.33
|
$87.75B 66.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.75B 66.24M USD | 0 | $0 0 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $52.21 0.63 USD |
-1.99
|
$5.47B 66.16M USD | $18.72K 226.46 USD | $50.1 0.61 USD | $53.7 0.65 USD | $5.47B 66.16M USD | 21.05 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $210.3 2.54 USD |
+2.79
|
$5.47B 66.12M USD | $2.32K 28.06 USD | $204.8 2.48 USD | $211.15 2.55 USD | $5.47B 66.12M USD | 16.34 | $12.87 0.16 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.25 0.27 USD |
-0.8
|
$60.36M 65.99M USD | $65.82K 71.95K USD | $0.25 0.27 USD | $0.25 0.27 USD | $60.36M 65.99M USD | 0 | -$0.02 -0.02 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,320 3.26 USD |
+3.47
|
$87.19B 65.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.19B 65.82M USD | 0 | $0 0 USD | |
| LCY Technology Corp. 4989.TW | $14.55 0.46 USD |
-3
|
$2.07B 65.67M USD | $154.25K 4.9K USD | $14.55 0.46 USD | $15 0.48 USD | $2.07B 65.67M USD | 0 | -$2.65 -0.08 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
0
|
$60M 65.59M USD | $50 54.66 USD | $3.84 4.2 USD | $3.84 4.2 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| Loncor Gold Inc. LO5.F | $0.34 0.37 USD |
+3.01
|
$60M 65.58M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.34 0.37 USD | $60M 65.58M USD | 0 | -$0.03 -0.03 USD | |
| District Metals Corp. DFPP.F | $0.38 0.41 USD |
+7.08
|
$59.94M 65.52M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $59.94M 65.52M USD | 0 | -$0.01 -0.01 USD | |
| Graphex GRFXF | $0.07 — |
+74.25
|
$65.45M — | $1K — | $0.07 — | $0.07 — | $65.45M — | 0 | -$0.09 — | |
| Toho Zinc Co., Ltd. T62.F | $4.16 4.55 USD |
+1.46
|
$59.71M 65.27M USD | $60 65.59 USD | $4.16 4.55 USD | $4.16 4.55 USD | $59.71M 65.27M USD | 0 | -$0.61 -0.6 USD | |
| Cintac S.A. CINTAC.SN | $56 0.06 USD |
-1.18
|
$64.16B 65.14M USD | $0 0 USD | $56 0.06 USD | $56 0.06 USD | $64.16B 65.14M USD | 0 | -$29.32 -0.02 USD | |
| Muda Holdings Berhad 3883.KL | $1 0.21 USD |
0
|
$305.05M 64.86M USD | $5K 1.06K USD | $1 0.21 USD | $1 0.21 USD | $305.05M 64.86M USD | 0 | -$0.23 -0.04 USD | |
| Falco Resources Ltd. 8FP.F | $0.1799 0.2 USD |
+18.3
|
$59.31M 64.83M USD | $1.55K 1.69K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $59.31M 64.83M USD | 18.10 | $0.01 0.01 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,080 27.54 USD |
+0.49
|
$9.56B 64.52M USD | $4.1K 27.68 USD | $4,045 27.3 USD | $4,090 27.61 USD | $9.56B 64.52M USD | 13.33 | $306 2.07 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $109 0.0069 USD |
-5.22
|
$1.01T 64.38M USD | $13.46M 859.82 USD | $109 0.0069 USD | $120 0.0076 USD | $1.01T 64.38M USD | 13.62 | $8 0.0005 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $449.4 5.44 USD |
+5
|
$5.3B 64.09M USD | $624 7.55 USD | $435 5.26 USD | $449.4 5.44 USD | $5.3B 64.09M USD | 26.78 | $16.78 0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $449.15 5.43 USD |
+4.19
|
$5.29B 64.05M USD | $15.82K 191.42 USD | $418.05 5.06 USD | $452.6 5.48 USD | $5.29B 64.05M USD | 26.78 | $16.77 0.2 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $35.85 0.43 USD |
-2
|
$5.29B 63.98M USD | $1.42K 17.13 USD | $35.85 0.43 USD | $35.85 0.43 USD | $5.29B 63.98M USD | 0 | -$1.94 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $35.8 0.43 USD |
-2.03
|
$5.29B 63.96M USD | $7.1K 85.84 USD | $35.8 0.43 USD | $35.8 0.43 USD | $5.29B 63.96M USD | 0 | -$1.94 -0.02 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| GEOSTR Corporation 5282.T | $299 2.02 USD |
0
|
$9.35B 63.14M USD | $15.2K 102.6 USD | $296 2 USD | $300 2.03 USD | $9.35B 63.14M USD | 8.94 | $33.43 0.23 USD | |
| GreenFirst Forest Products ICLTF | $2.79 — |
+1.45
|
$63.06M — | $4K — | $2.65 — | $2.8 — | $63.06M — | 0 | -$0.86 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| West Vault Mining Inc. 05EA.F | $0.8299 0.91 USD |
+12.16
|
$57.33M 62.66M USD | $800 874.51 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $57.33M 62.66M USD | 0 | -$0.03 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $309.9 3.75 USD |
0
|
$5.16B 62.42M USD | $5.21K 62.98 USD | $303.7 3.67 USD | $309.9 3.75 USD | $5.16B 62.42M USD | 67.07 | $4.62 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $313.9 3.8 USD |
-0.02
|
$5.16B 62.41M USD | $2 0.02 USD | $313.9 3.8 USD | $313.9 3.8 USD | $5.16B 62.41M USD | 67.94 | $4.62 0.06 USD | |
| Lara Exploration Ltd. LEW.F | $1.11 1.21 USD |
+0.91
|
$56.73M 62.01M USD | $1.21K 1.32K USD | $1.11 1.21 USD | $1.11 1.21 USD | $56.73M 62.01M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 62M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.38 0.41 USD |
+2.72
|
$56.59M 61.86M USD | $140 153.04 USD | $0.38 0.41 USD | $0.38 0.41 USD | $56.59M 61.86M USD | 0 | -$0.57 -0.6 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,600 20.83 USD |
-0.54
|
$81.59B 61.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.59B 61.59M USD | 0 | $0 0 USD | |
| MGX Minerals MGXMF | $0.0001 — |
+900
|
$61.55M — | $10K — | $0 — | $0 — | $61.55M — | 0 | -$0.09 — | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Lion One Metals Limited LY1.F | $0.19 0.2 USD |
-2.32
|
$56.24M 61.48M USD | $11.25K 12.3K USD | $0.19 0.2 USD | $0.19 0.2 USD | $56.24M 61.48M USD | 0 | -$0.04 -0.04 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.53 0.24 USD |
-0.76
|
$5.07B 61.28M USD | $97.88K 1.18K USD | $19.4 0.23 USD | $19.98 0.24 USD | $5.07B 61.28M USD | 177.54 | $0.11 0.001 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$55.96M 61.18M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $55.96M 61.18M USD | 0 | -$0.01 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.1 0.11 USD |
0
|
$55.96M 61.17M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $55.96M 61.17M USD | 0 | -$0.02 -0.02 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.65 0.59 USD |
-1.32
|
$1.92B 61.03M USD | $32.93K 1.05K USD | $18.15 0.58 USD | $19.3 0.61 USD | $1.92B 61.03M USD | 0 | -$1.68 -0.05 USD | |
| Amoéba S.A. A1H.F | $1.03 1.12 USD |
-1.72
|
$55.8M 60.99M USD | $4K 4.37K USD | $1.03 1.12 USD | $1.03 1.12 USD | $55.8M 60.99M USD | 0 | -$0.13 -0.1 USD | |
| Walker River Resources WRRZF | $0.2099 — |
+900
|
$60.78M — | $926 — | $0.2099 — | $0.2099 — | $60.78M — | 0 | -$0.01 — | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.6M 60.78M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.6M 60.78M USD | 0 | $0 0 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.52 0.24 USD |
-1.66
|
$5.02B 60.72M USD | $25.73K 311.23 USD | $19.12 0.23 USD | $19.71 0.24 USD | $5.02B 60.72M USD | 177.45 | $0.11 0.001 USD | |
| Changming Industrial Management Group Holding CMIM | $0.2999 — |
+148547
|
$60.7M — | $21 — | $0.0002 — | $0.0002 — | $60.7M — | 0 | $0 — | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.9499 1.03 USD |
+1.61
|
$55.37M 60.52M USD | $250 273.28 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $55.37M 60.52M USD | 0 | -$2.54 -2.7 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $155.03 1.88 USD |
+1.02
|
$5B 60.51M USD | $8.14K 98.5 USD | $152.24 1.84 USD | $156 1.89 USD | $5B 60.51M USD | 20.15 | $7.69 0.09 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
-3.36
|
$55.34M 60.49M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.34M 60.49M USD | 0 | -$0.01 -0.01 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.6 0.4 USD |
+1.61
|
$1.9B 60.46M USD | $26.52K 842.62 USD | $12.4 0.39 USD | $12.6 0.4 USD | $1.9B 60.46M USD | 50.39 | $0.25 0.007 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $154.85 1.87 USD |
+0.95
|
$5B 60.44M USD | $169 2.04 USD | $151.55 1.83 USD | $155.75 1.88 USD | $5B 60.44M USD | 20.13 | $7.69 0.09 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
-3.57
|
$55.22M 60.36M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.22M 60.36M USD | 0 | -$0.01 -0.01 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $12.8 0.4 USD |
+7.29
|
$1.92B 60.3M USD | $250.09K 7.85K USD | $12 0.38 USD | $12.8 0.4 USD | $1.92B 60.3M USD | 34.59 | $0.37 0.01 USD | |
| Critical Elements Lithium Corporation F12.F | $0.23 0.25 USD |
+2.22
|
$55.06M 60.19M USD | $5 5.47 USD | $0.23 0.25 USD | $0.23 0.25 USD | $55.06M 60.19M USD | 7.68 | $0.03 0.03 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,140 1.62 USD |
-0.93
|
$79.69B 60.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.69B 60.15M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $15,330 11.57 USD |
-1.79
|
$79.59B 60.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.59B 60.08M USD | 0 | $0 0 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $15.05 0.18 USD |
-4.99
|
$4.96B 59.98M USD | $22.36K 270.53 USD | $15.05 0.18 USD | $15.05 0.18 USD | $4.96B 59.98M USD | 65.43 | $0.23 0.002 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Premier Development & Inv PDIV | $0.2399 — |
+34.36
|
$59.54M — | $2.5K — | $0.2399 — | $0.2399 — | $59.54M — | 0 | -$0.56 — | |
| Augusta Gold Corp. 7RZ.F | $0.5999 0.65 USD |
+0.85
|
$54.05M 59.09M USD | $5.96K 6.52K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $54.05M 59.09M USD | 0 | -$0.06 -0.06 USD | |
| Iofina plc IF7.F | $0.26 0.29 USD |
-2.24
|
$53.98M 59.01M USD | $639 698.51 USD | $0.26 0.29 USD | $0.26 0.29 USD | $53.98M 59.01M USD | 26.19 | $0.01 0.01 USD | |
| Gensource Potash AGCCF | $0.1 — |
+150
|
$58.92M — | $4 — | $0.1 — | $0.1 — | $58.92M — | 0 | -$0.01 — | |
| Ardea Resources ARRRF | $0.28 — |
+1.45
|
$58.92M — | $6.68K — | $0.28 — | $0.28 — | $58.92M — | 0 | -$0.03 — | |
| UEX, Ltd. 9888.T | $792 5.35 USD |
-1.25
|
$8.73B 58.91M USD | $12.2K 82.35 USD | $790 5.33 USD | $810 5.47 USD | $8.73B 58.91M USD | 10.17 | $77.87 0.53 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.18 0.06 USD |
-2.68
|
$2.09B 58.89M USD | $109.1K 3.07K USD | $2.18 0.06 USD | $2.24 0.06 USD | $2.09B 58.89M USD | 9.47 | $0.23 0.006 USD | |
| Mangalam Organics Limited MANORG.NS | $567.2 6.86 USD |
+1.47
|
$4.86B 58.77M USD | $1.73K 20.92 USD | $550 6.65 USD | $574 6.94 USD | $4.86B 58.77M USD | 38.87 | $14.59 0.18 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,260 4.73 USD |
-0.63
|
$77.66B 58.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.66B 58.62M USD | 0 | $0 0 USD | |
| Mevaco S.A. MEVA.AT | $5.1 5.57 USD |
-0.97
|
$53.55M 58.54M USD | $1.23K 1.34K USD | $5 5.47 USD | $5.25 5.74 USD | $53.55M 58.54M USD | 0 | -$0.05 -0.05 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.2 0.2 USD |
-2.7
|
$2.08B 58.47M USD | $53.33K 1.5K USD | $6.6 0.19 USD | $7.2 0.2 USD | $2.08B 58.47M USD | 11.80 | $0.61 0.02 USD | |
| Orvana Minerals Corp. O6M.F | $0.3499 0.38 USD |
+6.13
|
$53.32M 58.29M USD | $15.76K 17.23K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $53.32M 58.29M USD | 34.60 | $0.01 0.01 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Aarti Surfactants Limited AARTISURF.BO | $565 6.84 USD |
-0.64
|
$4.78B 57.82M USD | $902 10.91 USD | $552.15 6.68 USD | $570 6.9 USD | $4.78B 57.82M USD | 32.90 | $17.17 0.21 USD | |
| Mangalam Organics Limited MANORG.BO | $556.7 6.74 USD |
+0.31
|
$4.77B 57.68M USD | $71 0.86 USD | $553 6.69 USD | $562 6.8 USD | $4.77B 57.68M USD | 38.13 | $14.6 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $562.25 6.8 USD |
-1.83
|
$4.76B 57.54M USD | $7.02K 84.94 USD | $560.1 6.78 USD | $574.7 6.95 USD | $4.76B 57.54M USD | 32.72 | $17.18 0.21 USD | |
| Oroco Resource Corp. OR6.F | $0.19 0.21 USD |
+2.72
|
$52.62M 57.52M USD | $40K 43.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $52.62M 57.52M USD | 0 | -$0.01 -0.01 USD | |
| Moulinvest S.A. ALMOU.PA | $17.35 18.97 USD |
+0.29
|
$52.49M 57.38M USD | $1.58K 1.73K USD | $17.3 18.91 USD | $17.6 19.24 USD | $52.49M 57.38M USD | 30.98 | $0.56 0.61 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51 1.44 USD |
-0.49
|
$2.03B 57.26M USD | $10.1K 284.19 USD | $51 1.44 USD | $51.75 1.46 USD | $2.03B 57.26M USD | 4.25 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51 1.44 USD |
-0.49
|
$2.03B 57.26M USD | $10.19K 286.8 USD | $51 1.44 USD | $51.75 1.46 USD | $2.03B 57.26M USD | 4.25 | $12 0.34 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| Generation Mining Limited 9GN.F | $0.22 0.24 USD |
+0.92
|
$52.34M 57.22M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $52.34M 57.22M USD | 0 | -$0.06 -0.06 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $942 6.36 USD |
+0.21
|
$8.45B 57.04M USD | $800 5.4 USD | $942 6.36 USD | $950 6.41 USD | $8.45B 57.04M USD | 0 | -$62.17 -0.4 USD | |
| Union Corporation 000910.KS | $4,835 3.65 USD |
+0.83
|
$75.48B 56.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.48B 56.98M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $16.6 18.15 USD |
+1.84
|
$52.07M 56.92M USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $52.07M 56.92M USD | 29.64 | $0.56 0.61 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,150 22.76 USD |
0
|
$75.37B 56.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37B 56.9M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.17 0.18 USD |
+3.08
|
$51.83M 56.65M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $51.83M 56.65M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.2 0.2 USD |
-2.7
|
$2B 56.19M USD | $53.3K 1.5K USD | $6.6 0.19 USD | $7.2 0.2 USD | $2B 56.19M USD | 11.80 | $0.61 0.02 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
+73.33
|
$51.37M 56.16M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.37M 56.16M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $660 0.5 USD |
-1.49
|
$74.2B 56.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.2B 56.01M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||