Trang kết quả 63 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyo Drilube Co., Ltd. 4976.T | ¥3,980 26.87 USD |
+0.25
|
¥5B 35.57M USD | ¥600 4.05 USD | ¥3,970 26.8 USD | ¥3,980 26.87 USD | ¥5B 35.57M USD | 7.49 | ¥531 3.58 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩16,810 12.69 USD |
+0.9
|
₩47B 35.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.53M USD | 0 | ₩0 0 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹247.00 2.99 USD |
0
|
₹2.91B 35.22M USD | ₹574.00 6.94 USD | ₹245.50 2.97 USD | ₹255.90 3.1 USD | ₹2.91B 35.22M USD | 18.01 | ₹13.71 0.17 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹246.55 2.98 USD |
-0.72
|
₹2.91B 35.17M USD | ₹6.80K 82.23 USD | ₹245.40 2.97 USD | ₹252.45 3.05 USD | ₹2.91B 35.17M USD | 17.98 | ₹13.71 0.17 USD | ||
| Kalamazoo Resources KAMRF | $0.14 — |
0
|
$35.12M — | $20.00K — | $0.13 — | $0.13 — | $35.12M — | 0 | -$0.01 — | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 216.00 0.01 USD |
-6.09
|
IDR 546.51B 34.92M USD | IDR 23.56M 1.51K USD | IDR 212.00 0.01 USD | IDR 238.00 0.02 USD | IDR 546.51B 34.92M USD | 13.97 | IDR 15.45 0.0009 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩863 0.65 USD |
-0.12
|
₩46B 34.91M USD | ₩49K 36.94 USD | ₩862 0.65 USD | ₩890 0.67 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 1.24B 34.86M USD | THB 465.10K 13.09K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Polygiene Group AB POLYG.ST | SEK 9.70 0.95 USD |
0
|
SEK 354.31M 34.59M USD | SEK 3.53K 344.57 USD | SEK 9.70 0.95 USD | SEK 10.80 1.05 USD | SEK 354.31M 34.59M USD | 242.50 | SEK 0.04 0.003 USD | ||
| Keweenaw Land Association KEWL | $30.64 — |
+0.86
|
$34.51M — | $700.00 — | $30.25 — | $30.64 — | $34.51M — | 0.35 | $87.33 — | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
-1.09
|
€31.49M 34.42M USD | €28.87K 31.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €31.49M 34.42M USD | 0 | €0.00 0 USD | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥476 3.21 USD |
-0.63
|
¥5B 34.22M USD | ¥800 5.4 USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥5B 34.22M USD | 8.90 | ¥53 0.36 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹148.60 1.8 USD |
+3.66
|
₹2.82B 34.17M USD | ₹3.44K 41.63 USD | ₹142.00 1.72 USD | ₹149.00 1.8 USD | ₹2.82B 34.17M USD | 6.38 | ₹23.28 0.28 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹147.88 1.79 USD |
+3.46
|
₹2.81B 34M USD | ₹15.78K 190.85 USD | ₹141.05 1.71 USD | ₹148.89 1.8 USD | ₹2.81B 34M USD | 6.35 | ₹23.28 0.28 USD | ||
| Cassiar Gold Corp. 756.F | €0.19 0.21 USD |
+1.6
|
€30.86M 33.73M USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.86M 33.73M USD | 0 | -€0.04 -0.04 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥611 4.12 USD |
-0.81
|
¥5B 33.71M USD | ¥5K 35.78 USD | ¥611 4.12 USD | ¥617 4.16 USD | ¥5B 33.71M USD | 0 | -¥36 -0.2 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.15 0.16 USD |
+2.04
|
€30.73M 33.6M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €30.73M 33.6M USD | 0 | -€0.01 -0.01 USD | ||
| DLP Resources DLPRF | $0.22 — |
0
|
$33.49M — | $5.00K — | $0.26 — | $0.26 — | $33.49M — | 0 | -$0.04 — | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥306 2.07 USD |
-0.33
|
¥5B 33.28M USD | ¥15K 101.93 USD | ¥305 2.06 USD | ¥308 2.08 USD | ¥5B 33.28M USD | 52.75 | ¥6 0.04 USD | ||
| PolarX Limited PX0.F | €0.01 0.0092 USD |
0
|
€30.30M 33.12M USD | €100.00K 109.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €30.30M 33.12M USD | 0 | €0.00 0 USD | ||
| GHPC 1847.HK | HK$0.58 0.07 USD |
0
|
HK$258.84M 33.1M USD | HK$19.00K 2.43K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$258.84M 33.1M USD | 0 | -HK$0.26 -0.03 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.99 0.49 USD |
-4.41
|
SEK 338.90M 33.08M USD | SEK 13.62K 1.33K USD | SEK 4.95 0.48 USD | SEK 5.12 0.5 USD | SEK 338.90M 33.08M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.07 0.07 USD |
+1.5
|
€30.24M 33.05M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €30.24M 33.05M USD | 0 | €0.00 0 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.66 0.72 USD |
+22.22
|
€30.18M 33M USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.66 0.72 USD | €30.18M 33M USD | 0 | -€0.07 -0.07 USD | ||
| Unigold Inc. UGB1.F | €0.09 0.1 USD |
+2.35
|
€30.18M 33M USD | €3.00K 3.28K USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.18M 33M USD | 0 | €0.00 0 USD | ||
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.96B 32.73M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.96B 32.73M USD | 0.76 | RUB 3.19K 35.29 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.52 0.05 USD |
+9.44
|
₹2.70B 32.7M USD | ₹1.16M 14.05K USD | ₹4.09 0.05 USD | ₹4.95 0.06 USD | ₹2.70B 32.7M USD | 0 | -₹0.04 -0.0004 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹253.80 3.07 USD |
-0.57
|
₹2.69B 32.58M USD | ₹620.00 7.5 USD | ₹252.00 3.05 USD | ₹258.00 3.12 USD | ₹2.69B 32.58M USD | 15.07 | ₹16.84 0.2 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥726 4.9 USD |
-0.27
|
¥5B 32.48M USD | ¥7K 49.95 USD | ¥725 4.89 USD | ¥737 4.97 USD | ¥5B 32.48M USD | 8.34 | ¥87 0.59 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$38.65 1.23 USD |
+1.44
|
NT$1.02B 32.45M USD | NT$1.00 0.03 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$1.02B 32.45M USD | 15.84 | NT$2.44 0.08 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,233 15.07 USD |
-1.63
|
¥5B 32.21M USD | ¥2K 12.83 USD | ¥2,233 15.07 USD | ¥2,280 15.39 USD | ¥5B 32.21M USD | 6.62 | ¥337 2.28 USD | ||
| Province Resources Limited PRL.AX | A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.08 0.09 USD |
+3.8
|
€29.18M 31.9M USD | €2.50K 2.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.18M 31.9M USD | 0 | €0.00 0 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,225 8.27 USD |
+0.49
|
¥5B 31.9M USD | ¥3K 20.25 USD | ¥1,218 8.22 USD | ¥1,225 8.27 USD | ¥5B 31.9M USD | 12.20 | ¥100 0.68 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,685 11.37 USD |
+0.18
|
¥5B 31.84M USD | ¥2K 11.48 USD | ¥1,661 11.21 USD | ¥1,685 11.37 USD | ¥5B 31.84M USD | 0 | -¥716 -4.8 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩388 0.29 USD |
-3.24
|
₩42B 31.82M USD | ₩402K 303.12 USD | ₩388 0.29 USD | ₩399 0.3 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 40.54 10.81 USD |
+2.63
|
SAR 117.57M 31.36M USD | SAR 9.51K 2.54K USD | SAR 39.28 10.48 USD | SAR 40.70 10.86 USD | SAR 117.57M 31.36M USD | 32.69 | SAR 1.24 0.33 USD | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥403 2.72 USD |
-0.49
|
¥5B 30.89M USD | ¥11K 71.55 USD | ¥402 2.71 USD | ¥407 2.75 USD | ¥5B 30.89M USD | 0 | -¥4 -0.02 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.40 0.62 USD |
-1.02
|
NT$970.00M 30.82M USD | NT$183.00K 5.81K USD | NT$19.25 0.61 USD | NT$20.20 0.64 USD | NT$970.00M 30.82M USD | 0 | -NT$0.39 -0.01 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹162.10 1.96 USD |
-0.89
|
₹2.55B 30.81M USD | ₹166.00 2.01 USD | ₹161.00 1.95 USD | ₹163.25 1.98 USD | ₹2.55B 30.81M USD | 6.56 | ₹24.70 0.3 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,040 1.54 USD |
-0.49
|
₩41B 30.8M USD | ₩23K 17.63 USD | ₩2,025 1.53 USD | ₩2,050 1.55 USD | ₩41B 30.8M USD | 0 | ₩0 0 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹161.93 1.96 USD |
+0.16
|
₹2.54B 30.77M USD | ₹3.39K 41.03 USD | ₹160.02 1.94 USD | ₹163.79 1.98 USD | ₹2.54B 30.77M USD | 6.55 | ₹24.70 0.3 USD | ||
| Fox River Resources FXRVF | $0.35 — |
0
|
$30.72M — | $1.25K — | $0.15 — | $0.15 — | $30.72M — | 0 | -$0.02 — | ||
| Synthomer PLC R 7YC.F | €0.09 0.09 USD |
-34.35
|
€28.08M 30.7M USD | €33.00 36.07 USD | €0.09 0.09 USD | €0.09 0.09 USD | €28.08M 30.7M USD | 0 | -€0.53 -0.5 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,030 3.04 USD |
+0.12
|
₩40B 30.42M USD | ₩75K 56.37 USD | ₩3,970 3 USD | ₩4,100 3.09 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.13 0.14 USD |
+4.84
|
€27.78M 30.37M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.78M 30.37M USD | 6.50 | €0.02 0.02 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.08 0.09 USD |
-8.58
|
€27.76M 30.34M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.76M 30.34M USD | 0 | -€0.01 -0.01 USD | ||
| Salazar Resources Limited CCG.F | €0.11 0.12 USD |
-7.76
|
€27.69M 30.27M USD | €27.00K 29.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.69M 30.27M USD | 0 | -€0.01 -0.01 USD | ||
| Black Iron Inc. BIN.F | €0.09 0.1 USD |
+26.81
|
€27.58M 30.15M USD | €500.00 546.57 USD | €0.08 0.08 USD | €0.09 0.1 USD | €27.58M 30.15M USD | 0 | -€0.01 -0.01 USD | ||
| Fortune Minerals Limited FMP.F | €0.05 0.05 USD |
-31.88
|
€27.49M 30.05M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €27.49M 30.05M USD | 0 | -€0.01 -0.01 USD | ||
| Q-Gold Resources QGLDF | $0.16 — |
0
|
$29.91M — | $10.00K — | $0.15 — | $0.17 — | $29.91M — | 0 | -$0.01 — | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.67 0.05 USD |
+1.21
|
THB 1.06B 29.9M USD | THB 1.20K 33.76 USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.06B 29.9M USD | 0 | -THB 0.33 -0.009 USD | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
0
|
€27.24M 29.77M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €27.24M 29.77M USD | 0 | €0.00 0 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 24.80 6.3 USD |
0
|
PLN 116.08M 29.5M USD | PLN 98.00 24.91 USD | PLN 24.80 6.3 USD | PLN 24.80 6.3 USD | PLN 116.08M 29.5M USD | 95.38 | PLN 0.26 0.07 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Endurance Gold Corporation 3EG.F | €0.15 0.16 USD |
0
|
€26.83M 29.33M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €26.83M 29.33M USD | 0 | €0.00 0 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,495.00 0.1 USD |
-2.29
|
IDR 457.98B 29.27M USD | IDR 206.90K 13.22 USD | IDR 1,495.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 457.98B 29.27M USD | 6.97 | IDR 214.35 0.01 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹174.02 2.11 USD |
-0.03
|
₹2.41B 29.18M USD | ₹6.29K 76.15 USD | ₹169.40 2.05 USD | ₹177.97 2.15 USD | ₹2.41B 29.18M USD | 5.11 | ₹34.04 0.41 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,080 1.57 USD |
-0.24
|
₩39B 29.15M USD | ₩12K 8.95 USD | ₩2,060 1.55 USD | ₩2,095 1.58 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
| Edge Copper PLLMF | $0.24 — |
0
|
$29.14M — | $100.00 — | $1.00 — | $1.00 — | $29.14M — | 1.26 | $0.19 — | ||
| Molitec Steel Co., Ltd. 5986.T | ¥192 1.3 USD |
-0.52
|
¥4B 29.04M USD | ¥24K 164.71 USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥4B 29.04M USD | 11.87 | ¥16 0.11 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥454 3.06 USD |
+0.22
|
¥4B 28.99M USD | ¥1K 8.78 USD | ¥454 3.06 USD | ¥455 3.07 USD | ¥4B 28.99M USD | 54.56 | ¥8 0.06 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,069 7.22 USD |
+1.04
|
¥4B 28.88M USD | ¥36K 243.69 USD | ¥1,054 7.11 USD | ¥1,070 7.22 USD | ¥4B 28.88M USD | 26.16 | ¥41 0.28 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.46 0.5 USD |
0
|
€26.35M 28.8M USD | €100.00 109.31 USD | €0.46 0.5 USD | €0.46 0.5 USD | €26.35M 28.8M USD | 0 | -€0.22 -0.2 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹172.00 2.08 USD |
-0.58
|
₹2.38B 28.77M USD | ₹2.00 0.02 USD | ₹172.00 2.08 USD | ₹173.00 2.09 USD | ₹2.38B 28.77M USD | 5.05 | ₹34.04 0.41 USD | ||
| Grizzly Discoveries Inc. G6H.F | €0.00 0.0043 USD |
0
|
€26.31M 28.77M USD | €500.00 546.57 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €26.31M 28.77M USD | 0 | €0.00 0 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.00 0.48 USD |
0
|
NT$901.60M 28.65M USD | NT$19.00K 603.73 USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$901.60M 28.65M USD | 83.33 | NT$0.18 0.005 USD | ||
| Betolar Oyj L9L.MU | €1.20 1.31 USD |
-2.05
|
€26.13M 28.56M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €26.13M 28.56M USD | 0 | -€0.27 -0.2 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥124 0.84 USD |
-0.8
|
¥4B 28.49M USD | ¥26K 175.51 USD | ¥124 0.84 USD | ¥125 0.84 USD | ¥4B 28.49M USD | 0 | -¥6 -0.03 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$35.60 1.13 USD |
-4.56
|
NT$895.74M 28.46M USD | NT$152.47K 4.84K USD | NT$34.50 1.1 USD | NT$37.00 1.18 USD | NT$895.74M 28.46M USD | 50.85 | NT$0.70 0.02 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.05 0.05 USD |
+16.83
|
€26.03M 28.45M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €26.03M 28.45M USD | 0 | -€0.01 -0.01 USD | ||
| Graines Voltz S.A. GRVO.PA | €17.55 19.18 USD |
-1.68
|
€25.98M 28.4M USD | €509.00 556.41 USD | €17.60 19.24 USD | €17.90 19.57 USD | €25.98M 28.4M USD | 0 | -€4.31 -4.7 USD | ||
| White Horse Berhad 5009.KL | MYR 0.61 0.13 USD |
0
|
MYR 133.42M 28.37M USD | MYR 5.00K 1.06K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 133.42M 28.37M USD | 0 | -MYR 0.06 -0.01 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 1.10K 30.95 USD | THB 9.55 0.27 USD | THB 9.85 0.28 USD | THB 996.82M 28.05M USD | 12.79 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 1.10K 30.95 USD | THB 9.55 0.27 USD | THB 9.85 0.28 USD | THB 996.82M 28.05M USD | 6.00 | THB 1.64 0.05 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.67 0.05 USD |
+1.21
|
THB 996.57M 28.04M USD | THB 1.21K 33.91 USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 996.57M 28.04M USD | 18.55 | THB 0.09 0.002 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
-6.98
|
€25.64M 28.03M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.64M 28.03M USD | 0 | -€0.01 -0.01 USD | ||
| MustGrow Biologics Corp. MGROF | $0.42 — |
0
|
$28.01M — | $1.00K — | $0.41 — | $0.41 — | $28.01M — | 0 | -$0.09 — | ||
| Nippon Chuzo K. K. 5609.T | ¥856 5.78 USD |
+0.12
|
¥4B 27.86M USD | ¥2K 16.88 USD | ¥845 5.7 USD | ¥856 5.78 USD | ¥4B 27.86M USD | 8.01 | ¥107 0.72 USD | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.81M — | $100.00 — | $0.14 — | $0.14 — | $27.81M — | 0 | -$0.01 — | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.90 0.19 USD |
0
|
THB 986.61M 27.76M USD | THB 5.60K 157.57 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 986.61M 27.76M USD | 13.52 | THB 0.51 0.01 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
-6.58
|
€25.35M 27.71M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.35M 27.71M USD | 0 | -€0.01 -0.01 USD | ||
| NIC Autotec, Inc. 5742.T | ¥753 5.08 USD |
+0.13
|
¥4B 27.69M USD | ¥3K 18.23 USD | ¥750 5.06 USD | ¥755 5.1 USD | ¥4B 27.69M USD | 21.49 | ¥35 0.24 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.90 0.19 USD |
0
|
THB 982.37M 27.64M USD | THB 5.60K 157.63 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 982.37M 27.64M USD | 13.52 | THB 0.51 0.01 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.49 0.36 USD |
0
|
SGD 36.83M 27.61M USD | SGD 14.00K 10.49K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 36.83M 27.61M USD | 0 | -SGD 0.31 -0.2 USD | ||
| Dominant Enterprise Berhad 7169.KL | MYR 0.79 0.17 USD |
-1.87
|
MYR 129.71M 27.58M USD | MYR 82.10K 17.46K USD | MYR 0.77 0.16 USD | MYR 0.82 0.17 USD | MYR 129.71M 27.58M USD | 4.90 | MYR 0.16 0.03 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩535 0.4 USD |
-0.93
|
₩36B 27.53M USD | ₩26K 19.56 USD | ₩533 0.4 USD | ₩540 0.41 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
| GFG Resources Inc 2GQ.F | €0.08 0.08 USD |
0
|
€25.18M 27.53M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €25.18M 27.53M USD | 7.59 | €0.01 0.01 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.50 0.87 USD |
-1.08
|
NT$863.91M 27.45M USD | NT$5.00K 158.88 USD | NT$27.20 0.86 USD | NT$27.90 0.89 USD | NT$863.91M 27.45M USD | 22.00 | NT$1.25 0.04 USD | ||
| Lithium Energy Limited LEL.AX | A$0.37 0.24 USD |
0
|
A$41.44M 27.43M USD | A$847.63K 561.01K USD | A$0.27 0.18 USD | A$0.38 0.25 USD | A$41.44M 27.43M USD | 0 | -A$0.05 -0.03 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.10 0.11 USD |
0
|
€24.97M 27.3M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.97M 27.3M USD | 9.70 | €0.01 0.01 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹203.01 2.46 USD |
-11.09
|
₹2.24B 27.07M USD | ₹125.77K 1.52K USD | ₹193.10 2.34 USD | ₹216.04 2.61 USD | ₹2.24B 27.07M USD | 563.91 | ₹0.36 0.004 USD | ||
| Superbag Company, Limited 3945.T | ¥2,687 18.14 USD |
-0.96
|
¥4B 26.94M USD | ¥7K 49.95 USD | ¥2,684 18.12 USD | ¥2,713 18.31 USD | ¥4B 26.94M USD | 4.12 | ¥651 4.39 USD | ||
| Atico Mining Corporation 9AO.F | €0.13 0.14 USD |
0
|
€24.61M 26.9M USD | €21.56K 23.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.61M 26.9M USD | 0 | -€0.12 -0.1 USD | ||
| Subur Tiasa Holdings Berhad 6904.KL | MYR 0.67 0.14 USD |
+1.52
|
MYR 126.25M 26.84M USD | MYR 2.00K 425.26 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 126.25M 26.84M USD | 9.57 | MYR 0.07 0.01 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.12 0.13 USD |
+35.2
|
€24.50M 26.78M USD | €9.32K 10.19K USD | €0.08 0.08 USD | €0.12 0.13 USD | €24.50M 26.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||