Sonuç Sayfası 44 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANG Lifesciences India Limited ANG.BO | $29.15 0.35 USD |
0
|
$388.35M 4.7M USD | $1.51K 18.26 USD | $29.15 0.35 USD | $29.15 0.35 USD | $388.35M 4.7M USD | 0 | -$9.51 -0.1 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $37.06 0.45 USD |
-4.95
|
$388.17M 4.7M USD | $4 0.05 USD | $37.05 0.45 USD | $39.77 0.48 USD | $388.17M 4.7M USD | 6.44 | $5.75 0.07 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $13.24 0.16 USD |
+1.61
|
$387.75M 4.69M USD | $19.77K 239.18 USD | $12.99 0.16 USD | $13.99 0.17 USD | $387.75M 4.69M USD | 20.06 | $0.66 0.007 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $10.25 0.12 USD |
-0.58
|
$386.94M 4.68M USD | $13.27K 160.5 USD | $9.94 0.12 USD | $10.5 0.13 USD | $386.94M 4.68M USD | 0 | -$1.69 -0.02 USD | |
| GKB Ophthalmics Limited GKB.BO | $76.7 0.93 USD |
+0.05
|
$386.61M 4.68M USD | $201 2.43 USD | $76.7 0.93 USD | $78.75 0.95 USD | $386.61M 4.68M USD | 0 | -$13.98 -0.1 USD | |
| Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.6M 4.68M USD | 0 | $0 0 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $13.2 0.16 USD |
+1.84
|
$386.58M 4.68M USD | $181.63K 2.2K USD | $12.9 0.16 USD | $13.83 0.17 USD | $386.58M 4.68M USD | 19.99 | $0.66 0.007 USD | |
| Vivanta Industries Limited VIVANTA.BO | $2.97 0.04 USD |
+0.34
|
$386.49M 4.68M USD | $61.73K 746.81 USD | $2.72 0.03 USD | $2.99 0.04 USD | $386.49M 4.68M USD | 0 | -$0.11 -0.001 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $53.51 0.65 USD |
0
|
$386.29M 4.67M USD | $3K 36.3 USD | $53.51 0.65 USD | $53.51 0.65 USD | $386.29M 4.67M USD | 84.93 | $0.63 0.007 USD | |
| Marg Techno-Projects Limited MTPL.BO | $38.62 0.47 USD |
+4.95
|
$386.2M 4.67M USD | $606 7.33 USD | $35 0.42 USD | $39 0.47 USD | $386.2M 4.67M USD | 66.58 | $0.58 0.007 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $64.99 0.79 USD |
+3.16
|
$383.32M 4.64M USD | $321 3.88 USD | $64.99 0.79 USD | $65.9 0.8 USD | $383.32M 4.64M USD | 0 | -$1.66 -0.02 USD | |
| RR Metalmakers India Limited RRMETAL.BO | $42.4 0.51 USD |
+4.76
|
$381.97M 4.62M USD | $35 0.42 USD | $42.4 0.51 USD | $42.47 0.51 USD | $381.97M 4.62M USD | 22.79 | $1.86 0.02 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $32.4 0.39 USD |
0
|
$379.98M 4.6M USD | $34 0.41 USD | $32.4 0.39 USD | $32.4 0.39 USD | $379.98M 4.6M USD | 294.54 | $0.11 0.001 USD | |
| Rolta India Limited ROLTA.NS | $2.23 0.03 USD |
0
|
$379.89M 4.6M USD | $71.25K 862.01 USD | $2.23 0.03 USD | $2.23 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.29 0.03 USD |
0
|
$379.89M 4.6M USD | $8.06K 97.45 USD | $2.29 0.03 USD | $2.29 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $20.15 0.24 USD |
+1.66
|
$379.53M 4.59M USD | $232 2.81 USD | $19.62 0.24 USD | $20.47 0.25 USD | $379.53M 4.59M USD | 15.74 | $1.28 0.02 USD | |
| Relic Technologies Limited RELICTEC.BO | $73.5 0.89 USD |
+5.07
|
$378.52M 4.58M USD | $173 2.09 USD | $72.5 0.88 USD | $73.5 0.89 USD | $378.52M 4.58M USD | 0 | -$4.13 -0.04 USD | |
| Sunil Industries Limited SUNILTX.BO | $90 1.09 USD |
0
|
$378M 4.57M USD | $100 1.21 USD | $90 1.09 USD | $90 1.09 USD | $378M 4.57M USD | 9.68 | $9.29 0.11 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| Popular Estate Management Limited POPULARES.BO | $26.79 0.32 USD |
0
|
$377.03M 4.56M USD | $180 2.18 USD | $25.59 0.31 USD | $26.93 0.33 USD | $377.03M 4.56M USD | 0 | -$0.25 -0.003 USD | |
| Margo Finance Limited MARGOFIN.BO | $82.5 1 USD |
-2.91
|
$377.02M 4.56M USD | $968 11.71 USD | $81 0.98 USD | $86.67 1.05 USD | $377.02M 4.56M USD | 108.55 | $0.76 0.009 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $16.71 0.2 USD |
-1.99
|
$376.48M 4.55M USD | $82 0.99 USD | $16.71 0.2 USD | $17 0.21 USD | $376.48M 4.55M USD | 32.76 | $0.51 0.006 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $122.95 1.49 USD |
+1.99
|
$376.35M 4.55M USD | $336 4.07 USD | $122.95 1.49 USD | $122.95 1.49 USD | $376.35M 4.55M USD | 11.53 | $10.66 0.13 USD | |
| Galactico Corp services Ltd GALACTICO.BO | $2.52 0.03 USD |
-0.4
|
$375.51M 4.54M USD | $6.95K 84.1 USD | $2.5 0.03 USD | $2.54 0.03 USD | $375.51M 4.54M USD | 13.26 | $0.19 0.002 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $52.3 0.63 USD |
+0.5
|
$375.36M 4.54M USD | $331 4 USD | $50 0.6 USD | $52.3 0.63 USD | $375.36M 4.54M USD | 10.19 | $5.13 0.06 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $749.05 9.06 USD |
+1.99
|
$374.52M 4.53M USD | $10 0.12 USD | $749.05 9.06 USD | $749.05 9.06 USD | $374.52M 4.53M USD | 34.21 | $21.89 0.26 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $6.57 0.08 USD |
-8.5
|
$372.93M 4.51M USD | $5.62K 67.93 USD | $6.57 0.08 USD | $6.84 0.08 USD | $372.93M 4.51M USD | 16.42 | $0.4 0.004 USD | |
| Megri Soft Limited MEGRISOFT.BO | $109 1.32 USD |
-4.22
|
$372.87M 4.51M USD | $25 0.3 USD | $103 1.25 USD | $119.95 1.45 USD | $372.87M 4.51M USD | 61.23 | $1.78 0.02 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.9 0.29 USD |
+1.44
|
$371.68M 4.5M USD | $3.14K 38 USD | $23.51 0.28 USD | $24.2 0.29 USD | $371.68M 4.5M USD | 0 | -$0.52 -0.006 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $71.25 0.86 USD |
-0.96
|
$371.6M 4.5M USD | $281 3.4 USD | $71.1 0.86 USD | $73.59 0.89 USD | $371.6M 4.5M USD | 0 | -$16.28 -0.1 USD | |
| Prime Urban Development India Limited PRIMEURB.BO | $13.9 0.17 USD |
+4.98
|
$370.35M 4.48M USD | $6.85K 82.87 USD | $13.9 0.17 USD | $13.9 0.17 USD | $370.35M 4.48M USD | 29.57 | $0.47 0.005 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $212.8 2.57 USD |
0
|
$370.27M 4.48M USD | $1.22K 14.75 USD | $212.8 2.57 USD | $212.8 2.57 USD | $370.27M 4.48M USD | 154.20 | $1.38 0.02 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $116 1.4 USD |
0
|
$369.56M 4.47M USD | $10 0.12 USD | $116 1.4 USD | $116 1.4 USD | $369.56M 4.47M USD | 65.53 | $1.77 0.02 USD | |
| MPDL Limited MPDL.BO | $49.83 0.6 USD |
0
|
$369.37M 4.47M USD | $702 8.49 USD | $46.31 0.56 USD | $50.92 0.62 USD | $369.37M 4.47M USD | 0 | -$5.62 -0.06 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.69 0.29 USD |
+0.64
|
$368.73M 4.46M USD | $6.2K 74.96 USD | $23.3 0.28 USD | $24.57 0.3 USD | $368.73M 4.46M USD | 0 | -$0.52 -0.006 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $91 1.1 USD |
+2.82
|
$367.64M 4.45M USD | $10 0.12 USD | $91 1.1 USD | $91 1.1 USD | $367.64M 4.45M USD | 25.56 | $3.56 0.04 USD | |
| California Software Company Limited CALSOFT.BO | $14.89 0.18 USD |
-3.69
|
$367.57M 4.45M USD | $93.63K 1.13K USD | $14.76 0.18 USD | $16.23 0.2 USD | $367.57M 4.45M USD | 124.08 | $0.12 0.001 USD | |
| Jigar Cables Limited JIGAR.BO | $49.64 0.6 USD |
0
|
$367.42M 4.45M USD | $4K 48.39 USD | $49.64 0.6 USD | $49.64 0.6 USD | $367.42M 4.45M USD | 24.57 | $2.02 0.02 USD | |
| Yug Decor Limited YUG.BO | $34.05 0.41 USD |
0
|
$367.38M 4.44M USD | $3.45K 41.74 USD | $34.05 0.41 USD | $34.05 0.41 USD | $367.38M 4.44M USD | 378.33 | $0.09 0.001 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $22.6 0.27 USD |
+4.82
|
$367.14M 4.44M USD | $189.45K 2.29K USD | $21.25 0.26 USD | $23.35 0.28 USD | $367.14M 4.44M USD | 318.30 | $0.07 0.0008 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Nivaka Fashions Limited NIVAKA.BO | $3.56 0.04 USD |
-0.84
|
$365.58M 4.42M USD | $138 1.67 USD | $3.56 0.04 USD | $3.61 0.04 USD | $365.58M 4.42M USD | 0 | -$0.05 -0.0006 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $638.4 7.72 USD |
+5
|
$364.89M 4.41M USD | $1 0.01 USD | $638.4 7.72 USD | $638.4 7.72 USD | $364.89M 4.41M USD | 0 | -$40.07 -0.4 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $61 0.74 USD |
0
|
$364.12M 4.41M USD | $130 1.57 USD | $61 0.74 USD | $61 0.74 USD | $364.12M 4.41M USD | 24.89 | $2.45 0.03 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $119.9 1.45 USD |
-0.04
|
$363.72M 4.4M USD | $186 2.25 USD | $119.9 1.45 USD | $120 1.45 USD | $363.72M 4.4M USD | 22.88 | $5.24 0.06 USD | |
| California Software Company Limited CALSOFT.NS | $15.02 0.18 USD |
-5.06
|
$362.34M 4.38M USD | $279.99K 3.39K USD | $15.02 0.18 USD | $16.61 0.2 USD | $362.34M 4.38M USD | 125.16 | $0.12 0.001 USD | |
| National General Industries Limited NATGENI.BO | $65.4 0.79 USD |
0
|
$362.23M 4.38M USD | $50 0.6 USD | $65.39 0.79 USD | $65.4 0.79 USD | $362.23M 4.38M USD | 38.47 | $1.7 0.02 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.57 0.04 USD |
+0.28
|
$361.72M 4.38M USD | $21.99K 266.07 USD | $3.43 0.04 USD | $3.64 0.04 USD | $361.72M 4.38M USD | 14.87 | $0.24 0.002 USD | |
| Patspin India Limited PATSPINLTD.BO | $11.29 0.14 USD |
+2.62
|
$361.46M 4.37M USD | $98 1.19 USD | $10.62 0.13 USD | $11.49 0.14 USD | $361.46M 4.37M USD | 0 | -$3.17 -0.03 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $20.38 0.25 USD |
0
|
$360.87M 4.37M USD | $4K 48.39 USD | $20.38 0.25 USD | $20.38 0.25 USD | $360.87M 4.37M USD | 0 | -$1.79 -0.02 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $5.12K 61.98 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Libas Consumer Products Limited LIBAS.NS | $13.69 0.17 USD |
-0.8
|
$360.66M 4.36M USD | $11.34K 137.22 USD | $13.57 0.16 USD | $14.35 0.17 USD | $360.66M 4.36M USD | 35.10 | $0.39 0.004 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $21.5 0.26 USD |
0
|
$360.12M 4.36M USD | $5K 60.49 USD | $21.5 0.26 USD | $21.5 0.26 USD | $360.12M 4.36M USD | 358.33 | $0.06 0.0007 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $35.6 0.43 USD |
-0.03
|
$359.9M 4.35M USD | $1.85K 22.36 USD | $35.02 0.42 USD | $38.9 0.47 USD | $359.9M 4.35M USD | 6.83 | $5.21 0.06 USD | |
| Chothani Foods Ltd CHOTHANI.BO | $34.65 0.42 USD |
+5
|
$358.97M 4.34M USD | $5K 60.49 USD | $34.65 0.42 USD | $34.65 0.42 USD | $358.97M 4.34M USD | 266.53 | $0.13 0.001 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $16.53 0.2 USD |
+4.95
|
$358.8M 4.34M USD | $4.94K 59.77 USD | $16.53 0.2 USD | $16.53 0.2 USD | $358.8M 4.34M USD | 63.57 | $0.26 0.003 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,016.2 12.29 USD |
-0.75
|
$358.63M 4.34M USD | $14 0.17 USD | $1,016.15 12.29 USD | $1,025 12.4 USD | $358.63M 4.34M USD | 0 | -$59.59 -0.7 USD | |
| Martin Burn Limited MARBU.BO | $67.94 0.82 USD |
+3.14
|
$358.55M 4.34M USD | $149 1.8 USD | $64 0.77 USD | $68 0.82 USD | $358.55M 4.34M USD | 5.84 | $11.63 0.14 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $17.9 0.22 USD |
-1.54
|
$357.97M 4.33M USD | $1.63K 19.73 USD | $17.9 0.22 USD | $18.3 0.22 USD | $357.97M 4.33M USD | 89.50 | $0.2 0.002 USD | |
| Sonal Adhesives Limited SONALAD.BO | $56.12 0.68 USD |
+0.02
|
$357.91M 4.33M USD | $774 9.36 USD | $56.11 0.68 USD | $57.85 0.7 USD | $357.91M 4.33M USD | 19.28 | $2.91 0.04 USD | |
| QGO Finance Limited QGO.BO | $51.2 0.62 USD |
-1.69
|
$356.8M 4.32M USD | $428 5.18 USD | $51.2 0.62 USD | $54.12 0.65 USD | $356.8M 4.32M USD | 11.60 | $4.41 0.05 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | $37 0.45 USD |
0
|
$354.64M 4.29M USD | $190 2.3 USD | $37 0.45 USD | $37.1 0.45 USD | $354.64M 4.29M USD | 14.39 | $2.57 0.03 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $8.38 0.1 USD |
-1.06
|
$354.56M 4.29M USD | $51 0.62 USD | $8.38 0.1 USD | $8.47 0.1 USD | $354.56M 4.29M USD | 0 | -$4.09 -0.04 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $3.92 0.05 USD |
-1.25
|
$353.69M 4.28M USD | $30.1K 364.16 USD | $3.87 0.05 USD | $3.99 0.05 USD | $353.69M 4.28M USD | 43.55 | $0.09 0.001 USD | |
| Arman Holdings Limited ARMAN.BO | $64.44 0.78 USD |
-5
|
$353.39M 4.28M USD | $184 2.23 USD | $64.44 0.78 USD | $64.44 0.78 USD | $353.39M 4.28M USD | 0 | -$0.03 -0.0003 USD | |
| Trustedge Capital Limited ADIEXRE.BO | $60.35 0.73 USD |
0
|
$353.26M 4.27M USD | $2 0.02 USD | $60.35 0.73 USD | $60.35 0.73 USD | $353.26M 4.27M USD | 163.10 | $0.37 0.004 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.75 0.02 USD |
-0.57
|
$353.11M 4.27M USD | $108.35K 1.31K USD | $1.68 0.02 USD | $1.84 0.02 USD | $353.11M 4.27M USD | 0 | -$88.5 -1.07 USD | |
| Balurghat Technologies Limited BALTE.BO | $19.25 0.23 USD |
-1.28
|
$353.04M 4.27M USD | $150 1.81 USD | $18.75 0.23 USD | $19.5 0.24 USD | $353.04M 4.27M USD | 16.59 | $1.16 0.01 USD | |
| Aditya Spinners Limited ADITYASP.BO | $20.8 0.25 USD |
-0.62
|
$352.7M 4.27M USD | $507 6.13 USD | $20.8 0.25 USD | $21.25 0.26 USD | $352.7M 4.27M USD | 0 | -$1.09 -0.01 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $37.87 0.46 USD |
-1.18
|
$351.88M 4.26M USD | $6.33K 76.57 USD | $37 0.45 USD | $39.08 0.47 USD | $351.88M 4.26M USD | 12.45 | $3.04 0.04 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.46 0.02 USD |
+1.39
|
$349.89M 4.23M USD | $10.31K 124.76 USD | $1.46 0.02 USD | $1.46 0.02 USD | $349.89M 4.23M USD | 146.00 | $0.01 0.0001 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.46 0.02 USD |
+1.39
|
$349.89M 4.23M USD | $11.72K 141.84 USD | $1.46 0.02 USD | $1.46 0.02 USD | $349.89M 4.23M USD | 146.00 | $0.01 0.0001 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $62 0.75 USD |
+4.03
|
$348.18M 4.21M USD | $201 2.43 USD | $62 0.75 USD | $62 0.75 USD | $348.18M 4.21M USD | 49.60 | $1.25 0.02 USD | |
| Tyroon Tea Company Limited TYROON.BO | $100 1.21 USD |
-2.49
|
$348.01M 4.21M USD | $481 5.82 USD | $100 1.21 USD | $102.3 1.24 USD | $348.01M 4.21M USD | 10.28 | $9.72 0.12 USD | |
| Novateor Research Laboratories Limited NOVATEOR.BO | $57.5 0.7 USD |
0
|
$348M 4.21M USD | $3K 36.3 USD | $57.5 0.7 USD | $57.5 0.7 USD | $348M 4.21M USD | 338.23 | $0.17 0.002 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | $30.4 0.37 USD |
0
|
$345.96M 4.19M USD | $3K 36.3 USD | $28.15 0.34 USD | $30.4 0.37 USD | $345.96M 4.19M USD | 34.54 | $0.88 0.01 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $70.15 0.85 USD |
-2.28
|
$345.34M 4.18M USD | $1.95K 23.56 USD | $70 0.85 USD | $71.79 0.87 USD | $345.34M 4.18M USD | 14.95 | $4.69 0.06 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.15 0.1 USD |
-1.31
|
$344.83M 4.17M USD | $3.12K 37.72 USD | $8.07 0.1 USD | $8.47 0.1 USD | $344.83M 4.17M USD | 0 | -$4.09 -0.04 USD | |
| Spenta International Limited SPENTA.BO | $119.75 1.45 USD |
+0.5
|
$344.5M 4.17M USD | $2 0.02 USD | $119.75 1.45 USD | $119.75 1.45 USD | $344.5M 4.17M USD | 27.34 | $4.38 0.05 USD | |
| Inland Printers Limited INLANPR.BO | $69.62 0.84 USD |
+1.99
|
$344.18M 4.16M USD | $3 0.04 USD | $69.62 0.84 USD | $69.62 0.84 USD | $344.18M 4.16M USD | 0 | -$0.3 -0.003 USD | |
| Axel Polymers Limited AXELPOLY.BO | $40.3 0.49 USD |
0
|
$343.22M 4.15M USD | $616 7.45 USD | $36.59 0.44 USD | $40.36 0.49 USD | $343.22M 4.15M USD | 201.50 | $0.2 0.002 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
0
|
$342.28M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.28M 4.14M USD | 0 | $0 0 USD | |
| PVV Infra Limited PVVINFRA.BO | $5.92 0.07 USD |
+4.23
|
$341.32M 4.13M USD | $230.25K 2.79K USD | $5.69 0.07 USD | $5.94 0.07 USD | $341.32M 4.13M USD | 6.23 | $0.95 0.01 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $1.68 0.02 USD |
-1.18
|
$340.98M 4.13M USD | $38.64K 467.5 USD | $1.64 0.02 USD | $1.78 0.02 USD | $340.98M 4.13M USD | 0 | -$86.29 -1.04 USD | |
| Kapil Cotex Limited KAPILCO.BO | $178 2.15 USD |
+4.74
|
$340.97M 4.13M USD | $152 1.84 USD | $178 2.15 USD | $178.4 2.16 USD | $340.97M 4.13M USD | 0 | -$14.18 -0.1 USD | |
| Misquita Engineering Limited MISQUITA.BO | $84 1.02 USD |
0
|
$339.44M 4.11M USD | $4K 48.39 USD | $78.52 0.95 USD | $84 1.02 USD | $339.44M 4.11M USD | 168.00 | $0.5 0.006 USD | |
| Ritesh International Limited RITESHIN.BO | $39.64 0.48 USD |
-4.02
|
$339.03M 4.1M USD | $1.27K 15.35 USD | $39.64 0.48 USD | $41.29 0.5 USD | $339.03M 4.1M USD | 10.26 | $3.86 0.05 USD | |
| Panjon Limited PANJON.BO | $19.7 0.24 USD |
0
|
$338.14M 4.09M USD | $1.2K 14.52 USD | $19.06 0.23 USD | $20.25 0.24 USD | $338.14M 4.09M USD | 656.66 | $0.03 0.0003 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $63 0.76 USD |
-7.34
|
$336.39M 4.07M USD | $8 0.1 USD | $63 0.76 USD | $67.9 0.82 USD | $336.39M 4.07M USD | 0 | -$2.45 -0.02 USD | |
| Vertex Securities Limited VERTEX.BO | $4.54 0.05 USD |
+0.44
|
$336.02M 4.07M USD | $9.5K 114.89 USD | $4.5 0.05 USD | $4.78 0.06 USD | $336.02M 4.07M USD | 0 | -$0.1 -0.001 USD | |
| Deco-Mica Limited DECOMIC.BO | $79.97 0.97 USD |
0
|
$335.96M 4.06M USD | $547 6.62 USD | $78.05 0.94 USD | $79.99 0.97 USD | $335.96M 4.06M USD | 17.23 | $4.64 0.06 USD | |
| Roselabs Finance Limited ROSELABS.BO | $33.5 0.41 USD |
0
|
$335M 4.05M USD | $1 0.01 USD | $33.5 0.41 USD | $33.5 0.41 USD | $335M 4.05M USD | 0 | -$0.29 -0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||