Sonuç Sayfası 3 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (135)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (221)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Sağlık Hizmetleri (5728)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Cooper Companies
COO
US
|
$66.50 — |
-1.5
|
$12.97B — | $129.14K — | $66.50 — | $68.18 — | $12.97B — | 56.35 | $1.18 — | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 380.40 55.77 USD |
-0.01
|
DKK 87.96B 12.9B USD | DKK 27.10K 3.97K USD | DKK 378.15 55.44 USD | DKK 381.90 55.99 USD | DKK 87.96B 12.9B USD | 16.90 | DKK 22.50 3.3 USD | ||
|
Smith & Nephew
SNN
US
|
$30.38 — |
-0.95
|
$12.89B — | $150.88K — | $30.36 — | $30.73 — | $12.89B — | 21.24 | $1.43 — | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,275.40 15.43 USD |
-0.05
|
₹1.06T 12.85B USD | ₹1.64M 19.9K USD | ₹1,266.00 15.32 USD | ₹1,291.00 15.62 USD | ₹1.06T 12.85B USD | 24.80 | ₹51.42 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,293.30 27.75 USD |
+0.88
|
₹1.05T 12.69B USD | ₹613.80K 7.43K USD | ₹2,269.50 27.46 USD | ₹2,297.10 27.79 USD | ₹1.05T 12.69B USD | 19.70 | ₹116.39 1.41 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 380.00 55.72 USD |
+0.98
|
DKK 85.64B 12.56B USD | DKK 76.76K 11.25K USD | DKK 377.70 55.38 USD | DKK 382.50 56.08 USD | DKK 85.64B 12.56B USD | 40.72 | DKK 9.33 1.37 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.23 21.33 USD |
+1.45
|
A$18.93B 12.53B USD | A$392.83K 260K USD | A$31.78 21.03 USD | A$32.57 21.56 USD | A$18.93B 12.53B USD | 48.83 | A$0.66 0.44 USD | ||
|
Penumbra
PEN
US
|
$317.62 — |
-0.22
|
$12.49B — | $51.41K — | $317.53 — | $320.78 — | $12.49B — | 73.35 | $4.33 — | ||
Align Technology
ALGN
US
|
$173.41 — |
-1.75
|
$12.42B — | $30.82K — | $173.29 — | $177.49 — | $12.42B — | 29.14 | $5.95 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€241.00 278.19 USD |
+2.03
|
€10.73B 12.38B USD | €5.42K 6.25K USD | €236.00 272.42 USD | €242.80 280.27 USD | €10.73B 12.38B USD | 114.76 | €2.10 2.42 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€39.55 45.65 USD |
+2.2
|
€10.62B 12.26B USD | €390.74K 451.05K USD | €38.67 44.64 USD | €39.70 45.83 USD | €10.62B 12.26B USD | 12.09 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FMS
US
|
$22.80 — |
+1.92
|
$12.25B — | $158.73K — | $22.78 — | $22.92 — | $12.25B — | 12.12 | $1.88 — | ||
Ionis Pharmaceuticals
IONS
US
|
$74.03 — |
+0.28
|
$12.23B — | $182.62K — | $73.48 — | $74.35 — | $12.23B — | 0 | -$2.01 — | ||
Olympus Corporation
7733.T
JP
|
¥1,703 11.5 USD |
-2.15
|
¥2T 12.21B USD | ¥8M 57.1K USD | ¥1,703 11.5 USD | ¥1,752 11.82 USD | ¥2T 12.21B USD | 27.79 | ¥61 0.41 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.80 58.64 USD |
-0.19
|
€10.56B 12.18B USD | €24.95K 28.8K USD | €50.80 58.64 USD | €51.10 58.99 USD | €10.56B 12.18B USD | 27.31 | €1.86 2.15 USD | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.17 — |
+0.5
|
$12.07B — | $403.54K — | $24.09 — | $24.41 — | $12.07B — | 0 | -$0.50 — | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€50.85 58.7 USD |
-0.1
|
€10.35B 11.94B USD | €115.33K 133.13K USD | €50.75 58.58 USD | €51.15 59.04 USD | €10.35B 11.94B USD | 22.59 | €2.25 2.6 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,012.45 12.25 USD |
+0.28
|
₹985.36B 11.92B USD | ₹760.16K 9.2K USD | ₹1,008.30 12.2 USD | ₹1,018.00 12.32 USD | ₹985.36B 11.92B USD | 68.68 | ₹14.74 0.18 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,012.20 12.25 USD |
+0.32
|
₹985.12B 11.92B USD | ₹38.43K 464.94 USD | ₹1,008.60 12.2 USD | ₹1,020.60 12.35 USD | ₹985.12B 11.92B USD | 68.71 | ₹14.73 0.18 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.46 1.25 USD |
+0.59
|
CN¥78.89B 11.64B USD | CN¥95.58M 14.1M USD | CN¥8.25 1.22 USD | CN¥8.55 1.26 USD | CN¥78.89B 11.64B USD | 23.50 | CN¥0.36 0.05 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$164.00 108.54 USD |
+0.74
|
A$17.13B 11.34B USD | A$174.42K 115.44K USD | A$162.49 107.55 USD | A$166.34 110.09 USD | A$17.13B 11.34B USD | 72.88 | A$2.25 1.49 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.20 79.88 USD |
-0.36
|
€9.76B 11.26B USD | €25.99K 30K USD | €68.85 79.48 USD | €70.10 80.92 USD | €9.76B 11.26B USD | 31.74 | €2.18 2.52 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€69.10 79.76 USD |
+0.14
|
€9.73B 11.24B USD | €3.10K 3.58K USD | €68.60 79.19 USD | €69.80 80.57 USD | €9.73B 11.24B USD | 18.37 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€68.85 79.48 USD |
+0.07
|
€9.70B 11.2B USD | €26.97K 31.13K USD | €68.65 79.25 USD | €69.85 80.63 USD | €9.70B 11.2B USD | 18.31 | €3.76 4.34 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$145.56 — |
-2.9
|
$11.15B — | $68.75K — | $145.56 — | $151.53 — | $11.15B — | 50.02 | $2.91 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$479.70 — |
+1.14
|
$11.06B — | $30.22K — | $469.07 — | $480.49 — | $11.06B — | 0 | -$13.47 — | ||
|
Globus Medical
GMED
US
|
$79.92 — |
-0.75
|
$10.85B — | $60.95K — | $79.88 — | $80.62 — | $10.85B — | 18.67 | $4.28 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$92.00 11.76 USD |
+4.78
|
HK$84.75B 10.84B USD | HK$21.22M 2.71M USD | HK$86.95 11.12 USD | HK$94.10 12.03 USD | HK$84.75B 10.84B USD | 0 | -HK$1.42 -0.1 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.87 — |
+0.59
|
$10.80B — | $133.23K — | $55.48 — | $56.05 — | $10.80B — | 40.19 | $1.39 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.70 0.6 USD |
+5.38
|
HK$83.83B 10.72B USD | HK$117.80M 15.06M USD | HK$4.47 0.57 USD | HK$4.76 0.61 USD | HK$83.83B 10.72B USD | 31.33 | HK$0.15 0.02 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥119.56 17.64 USD |
+1.02
|
CN¥72.13B 10.64B USD | CN¥4.27M 629.97K USD | CN¥117.20 17.29 USD | CN¥121.33 17.9 USD | CN¥72.13B 10.64B USD | 37.95 | CN¥3.15 0.46 USD | ||
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$7.24 0.93 USD |
+0.42
|
HK$82.58B 10.56B USD | HK$91.67M 11.72M USD | HK$7.16 0.92 USD | HK$7.36 0.94 USD | HK$82.58B 10.56B USD | 18.56 | HK$0.39 0.05 USD | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$74.90 — |
+0.66
|
$10.55B — | $122.75K — | $73.28 — | $75.41 — | $10.55B — | 0 | -$2.27 — | ||
|
Baxter
BAX
US
|
$20.40 — |
-0.44
|
$10.54B — | $715.64K — | $20.25 — | $20.67 — | $10.54B — | 0 | -$1.91 — | ||
Molina Healthcare
MOH
US
|
$199.99 — |
+3.51
|
$10.42B — | $172.40K — | $193.09 — | $200.58 — | $10.42B — | 53.61 | $3.73 — | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,472.80 17.82 USD |
+0.59
|
₹847.42B 10.25B USD | ₹669.35K 8.1K USD | ₹1,462.50 17.69 USD | ₹1,481.00 17.92 USD | ₹847.42B 10.25B USD | 24.41 | ₹60.32 0.73 USD | ||
Summit Therapeutics
SMMT
US
|
$13.15 — |
+0.57
|
$10.21B — | $765.47K — | $12.92 — | $13.19 — | $10.21B — | 0 | -$1.59 — | ||
|
Insulet
PODD
US
|
$146.38 — |
-1.88
|
$10.14B — | $117.23K — | $145.14 — | $150.16 — | $10.14B — | 34.20 | $4.28 — | ||
Encompass Health
EHC
US
|
$102.20 — |
-0.18
|
$10.14B — | $106.86K — | $100.77 — | $104.31 — | $10.14B — | 17.49 | $5.84 — | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€68.60 79.19 USD |
-0.4
|
€8.59B 9.91B USD | €1.87K 2.16K USD | €68.50 79.07 USD | €70.00 80.8 USD | €8.59B 9.91B USD | 21.10 | €3.25 3.75 USD | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$19.93 — |
+1.19
|
$9.85B — | $17.85K — | $19.37 — | $20.51 — | $9.85B — | 0 | -$0.01 — | ||
|
Nuvalent
NUVL
US
|
$123.20 — |
-0.2
|
$9.73B — | $1.99M — | $123.20 — | $123.45 — | $9.73B — | 0 | -$6.06 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$70.51 — |
+1.79
|
$9.57B — | $161.04K — | $69.06 — | $71.25 — | $9.57B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$324.30 — |
+0.86
|
$9.56B — | $86.19K — | $322.51 — | $331.49 — | $9.56B — | 43.29 | $7.49 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
bioMérieux S.A.
BIM.PA
FR
|
€68.65 79.25 USD |
-0.43
|
€8.10B 9.35B USD | €31.31K 36.14K USD | €68.45 79.01 USD | €70.00 80.8 USD | €8.10B 9.35B USD | 20.55 | €3.34 3.86 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 251.60 36.89 USD |
-0.47
|
DKK 62.86B 9.22B USD | DKK 7.51K 1.1K USD | DKK 250.40 36.71 USD | DKK 252.80 37.07 USD | DKK 62.86B 9.22B USD | 24.09 | DKK 10.44 1.53 USD | ||
Henry Schein
HSIC
US
|
$80.20 — |
-0.02
|
$9.14B — | $137.19K — | $79.61 — | $80.62 — | $9.14B — | 24.22 | $3.31 — | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,394.30 16.87 USD |
+0.25
|
₹753.27B 9.11B USD | ₹1.21M 14.6K USD | ₹1,373.80 16.62 USD | ₹1,410.00 17.06 USD | ₹753.27B 9.11B USD | 84.96 | ₹16.41 0.2 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€31.96 36.89 USD |
-0.16
|
€7.87B 9.08B USD | €214.91K 248.07K USD | €31.83 36.74 USD | €32.21 37.18 USD | €7.87B 9.08B USD | 23.67 | €1.35 1.56 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹990.35 11.98 USD |
+0.14
|
₹747.67B 9.05B USD | ₹934.12K 11.3K USD | ₹986.10 11.93 USD | ₹1,002.00 12.12 USD | ₹747.67B 9.05B USD | 71.50 | ₹13.85 0.17 USD | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$84.02 — |
+0.92
|
$9.02B — | $85.46K — | $82.40 — | $84.35 — | $9.02B — | 240.05 | $0.35 — | ||
|
Charles River Laboratories
CRL
US
|
$186.15 — |
-1.02
|
$8.97B — | $67.35K — | $185.16 — | $190.79 — | $8.97B — | 0 | -$3.70 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.34 2.41 USD |
+0.62
|
CN¥60.59B 8.94B USD | CN¥11.14M 1.64M USD | CN¥16.10 2.38 USD | CN¥16.34 2.41 USD | CN¥60.59B 8.94B USD | 10.47 | CN¥1.56 0.23 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.36 3.3 USD |
+2.66
|
CN¥59.71B 8.81B USD | CN¥19.37M 2.86M USD | CN¥21.69 3.2 USD | CN¥22.43 3.31 USD | CN¥59.71B 8.81B USD | 17.06 | CN¥1.31 0.19 USD | ||
|
Universal Health Services, Inc.
UHS
US
|
$145.39 — |
-0.45
|
$8.80B — | $45.10K — | $145.24 — | $147.00 — | $8.80B — | 6.07 | $23.95 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 270.40 39.65 USD |
+0.45
|
DKK 59.92B 8.79B USD | DKK 48.21K 7.07K USD | DKK 268.00 39.29 USD | DKK 271.40 39.79 USD | DKK 59.92B 8.79B USD | 46.70 | DKK 5.79 0.85 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.31 5.5 USD |
-2.02
|
CN¥59.35B 8.76B USD | CN¥29.59M 4.37M USD | CN¥36.28 5.35 USD | CN¥38.08 5.62 USD | CN¥59.35B 8.76B USD | 37.68 | CN¥0.99 0.15 USD | ||
The Ensign
ENSG
US
|
$148.68 — |
+1.05
|
$8.69B — | $200.01K — | $144.54 — | $149.75 — | $8.69B — | 24.17 | $6.15 — | ||
|
Oscar Health
OSCR
US
|
$28.41 — |
-1.73
|
$8.57B — | $1.10M — | $27.92 — | $28.86 — | $8.57B — | 0 | -$0.54 — | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,400 16.2 USD |
-1.15
|
¥1T 8.48B USD | ¥2M 10.77K USD | ¥2,383 16.09 USD | ¥2,440 16.47 USD | ¥1T 8.48B USD | 18.75 | ¥128 0.86 USD | ||
Bio-Techne
TECH
US
|
$53.87 — |
-0.28
|
$8.43B — | $95.21K — | $53.29 — | $54.07 — | $8.43B — | 76.95 | $0.70 — | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥50.32 7.42 USD |
+2.26
|
CN¥56.35B 8.31B USD | CN¥5.24M 773.23K USD | CN¥48.58 7.17 USD | CN¥50.80 7.5 USD | CN¥56.35B 8.31B USD | 72.92 | CN¥0.69 0.1 USD | ||
Halozyme Therapeutics
HALO
US
|
$69.37 — |
-1.92
|
$8.23B — | $156.20K — | $69.34 — | $71.81 — | $8.23B — | 24.34 | $2.85 — | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹419.00 5.07 USD |
+0.73
|
₹678.57B 8.21B USD | ₹1.67M 20.25K USD | ₹414.50 5.01 USD | ₹422.15 5.11 USD | ₹678.57B 8.21B USD | 148.05 | ₹2.83 0.03 USD | ||
|
Bruker
BRKR
US
|
$53.27 — |
-3.47
|
$8.11B — | $262.06K — | $53.27 — | $55.07 — | $8.11B — | 0 | -$0.24 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.00 0.51 USD |
+0.56
|
THB 286.06B 8.05B USD | THB 27.84M 783.32K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 286.06B 8.05B USD | 18.18 | THB 0.99 0.03 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€87.10 100.54 USD |
+2.29
|
€6.95B 8.02B USD | €59.43K 68.6K USD | €84.25 97.25 USD | €87.15 100.6 USD | €6.95B 8.02B USD | 0 | -€4.61 -5.3 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 271.10 39.75 USD |
+81.4
|
DKK 54.42B 7.98B USD | DKK 6.48K 949.52 USD | DKK 268.00 39.29 USD | DKK 271.60 39.82 USD | DKK 54.42B 7.98B USD | 168.38 | DKK 1.61 0.24 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 251.00 36.8 USD |
-0.16
|
DKK 52.94B 7.76B USD | DKK 66.23K 9.71K USD | DKK 250.20 36.68 USD | DKK 253.00 37.1 USD | DKK 52.94B 7.76B USD | 22.39 | DKK 11.21 1.64 USD | ||
|
Bio-Rad Laboratories
BIO
US
|
$286.31 — |
-2.09
|
$7.66B — | $15.60K — | $286.31 — | $293.77 — | $7.66B — | 47.56 | $6.02 — | ||
Qiagen N.V.
QIA.DE
DE
|
€32.00 36.93 USD |
-0.23
|
€6.60B 7.62B USD | €235.15K 271.44K USD | €31.82 36.73 USD | €32.22 37.19 USD | €6.60B 7.62B USD | 18.82 | €1.70 1.96 USD | ||
Qiagen
QGEN
US
|
$36.85 — |
-1.51
|
$7.60B — | $498.84K — | $36.80 — | $37.11 — | $7.60B — | 18.80 | $1.96 — | ||
Alkermes
ALKS
US
|
$45.43 — |
+1.14
|
$7.57B — | $154.27K — | $44.60 — | $45.57 — | $7.57B — | 50.47 | $0.90 — | ||
ImmunityBio
IBRX
US
|
$7.22 — |
+0.28
|
$7.56B — | $1.30M — | $7.15 — | $7.32 — | $7.56B — | 0 | -$0.85 — | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.11 4.3 USD |
-0.07
|
CN¥51.05B 7.53B USD | CN¥15.46M 2.28M USD | CN¥28.45 4.2 USD | CN¥29.46 4.35 USD | CN¥51.05B 7.53B USD | 14.55 | CN¥2.00 0.3 USD | ||
TG Therapeutics
TGTX
US
|
$49.12 — |
+2.23
|
$7.52B — | $291.91K — | $47.98 — | $49.44 — | $7.52B — | 17.17 | $2.86 — | ||
Repligen
RGEN
US
|
$132.99 — |
-0.26
|
$7.50B — | $81.73K — | $131.29 — | $134.13 — | $7.50B — | 146.13 | $0.91 — | ||
AptarGroup
ATR
US
|
$116.80 — |
+0.18
|
$7.45B — | $24.05K — | $116.39 — | $118.47 — | $7.45B — | 19.99 | $5.84 — | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.53 7.54 USD |
+1.79
|
€6.43B 7.42B USD | €808.00 932.7 USD | €6.53 7.54 USD | €6.60 7.62 USD | €6.43B 7.42B USD | 40.81 | €0.16 0.18 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,173.80 26.3 USD |
+1.37
|
₹613.45B 7.42B USD | ₹500.89K 6.06K USD | ₹2,117.00 25.61 USD | ₹2,178.00 26.35 USD | ₹613.45B 7.42B USD | 45.05 | ₹48.25 0.58 USD | ||
Glaukos
GKOS
US
|
$125.89 — |
+1.31
|
$7.39B — | $34.87K — | $122.69 — | $125.92 — | $7.39B — | 0 | -$3.31 — | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€9.00 10.39 USD |
+1.39
|
€6.40B 7.38B USD | €4.73K 5.46K USD | €8.90 10.28 USD | €9.02 10.42 USD | €6.40B 7.38B USD | 56.23 | €0.16 0.18 USD | ||
HealthEquity
HQY
US
|
$87.70 — |
-1.42
|
$7.35B — | $28.95K — | $87.60 — | $89.85 — | $7.35B — | 32.84 | $2.67 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$262.32 — |
+5.79
|
$7.31B — | $72.91K — | $247.26 — | $267.44 — | $7.31B — | 0 | -$13.39 — | ||
M3, Inc.
2413.T
JP
|
¥1,610 10.87 USD |
-0.28
|
¥1T 7.25B USD | ¥5M 31.2K USD | ¥1,590 10.73 USD | ¥1,622 10.95 USD | ¥1T 7.25B USD | 22.20 | ¥72 0.49 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.51 0.45 USD |
+2.93
|
HK$56.60B 7.24B USD | HK$129.58M 16.57M USD | HK$3.41 0.44 USD | HK$3.52 0.45 USD | HK$56.60B 7.24B USD | 25.07 | HK$0.14 0.02 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,780 25.52 USD |
+1.53
|
¥1T 7.2B USD | ¥2M 11.72K USD | ¥3,725 25.14 USD | ¥3,790 25.58 USD | ¥1T 7.2B USD | 27.66 | ¥137 0.92 USD | ||
Protagonist Therapeutics
PTGX
US
|
$111.26 — |
+1.34
|
$7.16B — | $120.89K — | $109.69 — | $111.78 — | $7.16B — | 0 | -$1.81 — | ||
Grifols, S.A.
GRF.MC
ES
|
€9.00 10.39 USD |
+1.95
|
€6.13B 7.07B USD | €1.12M 1.29M USD | €8.89 10.26 USD | €9.03 10.43 USD | €6.13B 7.07B USD | 14.75 | €0.61 0.7 USD | ||
Kymera Therapeutics
KYMR
US
|
$85.81 — |
+3.44
|
$7.06B — | $77.21K — | $82.53 — | $86.27 — | $7.06B — | 0 | -$3.58 — | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,212 14.93 USD |
-1.12
|
¥1T 7.02B USD | ¥2M 13.09K USD | ¥2,188 14.77 USD | ¥2,246 15.16 USD | ¥1T 7.02B USD | 14.91 | ¥148 1 USD | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.88 — |
-4.74
|
$6.97B — | $450.00 — | $13.88 — | $13.88 — | $6.97B — | 17.79 | $0.78 — | ||
|
Immunovant
IMVT
US
|
$33.67 — |
+2.4
|
$6.91B — | $117.07K — | $32.62 — | $33.82 — | $6.91B — | 0 | -$2.77 — | ||
Vaxcyte
PCVX
US
|
$47.85 — |
+1.18
|
$6.91B — | $260.66K — | $46.71 — | $48.11 — | $6.91B — | 0 | -$6.89 — | ||
|
Apogee Therapeutics
APGE
US
|
$90.19 — |
+0.77
|
$6.80B — | $70.58K — | $87.39 — | $91.22 — | $6.80B — | 0 | -$4.33 — | ||
|
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$17.00 2.17 USD |
+1.19
|
HK$53.05B 6.78B USD | HK$20.50M 2.62M USD | HK$16.48 2.11 USD | HK$17.05 2.18 USD | HK$53.05B 6.78B USD | 6.41 | HK$2.65 0.34 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.74 — |
+0.37
|
$6.75B — | $500.00 — | $10.74 — | $10.74 — | $6.75B — | 6.35 | $1.69 — | ||
Legend Biotech
LEGN
US
|
$36.29 — |
+0.03
|
$6.74B — | $245.03K — | $35.54 — | $36.85 — | $6.74B — | 0 | -$1.38 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||