$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 3 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi Biologics (Cayman) Inc.  2269.HK $25.7 3.29 USD
-0.77
$104.28B 13.33B USD $21.15M 2.7M USD $25.6 3.27 USD $26.3 3.36 USD $104.28B 13.33B USD 30.23 $0.85 0.11 USD
IHH Healthcare Berhad  Q0F.SI $2 1.5 USD
-1.48
$17.67B 13.24B USD $38K 28.48K USD $1.98 1.48 USD $2 1.5 USD $17.67B 13.24B USD 25.00 $0.08 0.06 USD
Neurocrine Biosciences  NBIX $133.74
+0.17
$13.24B $137.24K $132.74 $134.86 $13.24B 45.33 $2.95
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,262.6 15.28 USD
-0.54
$1.08T 13.12B USD $1.25M 15.07K USD $1,252.1 15.15 USD $1,269.9 15.36 USD $1.08T 13.12B USD 18.62 $67.79 0.82 USD
Cochlear Limited  COH.AX $302.76 200.38 USD
-0.1
$19.8B 13.1B USD $93.87K 62.13K USD $302.76 200.38 USD $305.78 202.38 USD $19.8B 13.1B USD 53.39 $5.67 3.75 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $36.2 22.34 USD
-1.68
$21.22B 13.1B USD $129.99K 80.21K USD $36.2 22.34 USD $36.79 22.7 USD $21.22B 13.1B USD 55.69 $0.65 0.4 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS $7,359 89.03 USD
-1.47
$1.08T 13.05B USD $384.55K 4.65K USD $7,348 88.9 USD $7,455 90.19 USD $1.08T 13.05B USD 72.98 $100.83 1.22 USD
Cochlear Limited  CHEOY $98.05
-0.17
$12.93B $1K $98.24 $98.4 $12.93B 53.57 $1.83
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $33.2 21.97 USD
-1.19
$19.46B 12.88B USD $225.31K 149.12K USD $33.19 21.97 USD $33.86 22.41 USD $19.46B 12.88B USD 56.27 $0.59 0.39 USD
Moderna  MRNA $33.27
+1.46
$12.87B $4.38M $33.07 $34.17 $12.87B 0 -$8.73
Olympus Corporation  7733.T $1,676 11.31 USD
-1.21
$1.89T 12.77B USD $4.78M 32.28K USD $1,665 11.24 USD $1,691.5 11.42 USD $1.89T 12.77B USD 16.30 $102.81 0.69 USD
Molina Healthcare  MOH $233.06
-1.75
$12.63B $241.38K $229.98 $233.78 $12.63B 11.25 $20.71
Genmab A/S  GMAB.CO $1,389.5 203.73 USD
+1.31
$85.46B 12.53B USD $40.15K 5.89K USD $1,376.5 201.82 USD $1,414.5 207.4 USD $85.46B 12.53B USD 12.88 $107.85 15.81 USD
IHH Healthcare Berhad  5225.KL $6.65 1.41 USD
-0.3
$58.76B 12.49B USD $3.34M 709.29K USD $6.53 1.39 USD $6.7 1.42 USD $58.76B 12.49B USD 24.62 $0.27 0.06 USD
Akeso, Inc.  9926.HK $108.3 13.85 USD
-1.37
$97.21B 12.43B USD $6.64M 849.36K USD $107.6 13.76 USD $113.9 14.56 USD $97.21B 12.43B USD 0 -$0.66 -0.08 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $54.55 59.63 USD
+1.21
$11.32B 12.37B USD $77.98K 85.24K USD $53.95 58.97 USD $54.6 59.69 USD $11.32B 12.37B USD 27.41 $1.99 2.18 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $54.3 59.36 USD
+1.35
$11.28B 12.33B USD $5.13K 5.61K USD $54.05 59.08 USD $54.45 59.52 USD $11.28B 12.33B USD 29.19 $1.86 2.03 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.63 0.69 USD
-0.6
$11.27B 12.32B USD $13.2K 14.42K USD $0.63 0.69 USD $0.63 0.69 USD $11.27B 12.32B USD 62.87 $0.01 0.01 USD
ICON Public Limited Company  ICLR $154.47
+2.61
$12.28B $272.31K $149.89 $155.75 $12.28B 16.82 $9.18
Dr. Reddy's Laboratories  RDY $14.6
-1.12
$12.19B $405.68K $14.55 $14.72 $12.19B 18.47 $0.79
Exelixis  EXEL $44.54
+1.06
$12.15B $351.2K $43.89 $44.63 $12.15B 20.33 $2.19
Zydus Lifesciences Limited  ZYDUSLIFE.NS $972.95 11.77 USD
-0.56
$999.47B 12.09B USD $721.71K 8.73K USD $965 11.67 USD $980.85 11.87 USD $999.47B 12.09B USD 21.61 $45.01 0.54 USD
Eurofins Scientific SE  ERF.PA $60.26 65.87 USD
+0.94
$10.92B 11.94B USD $75.67K 82.72K USD $59.7 65.26 USD $60.26 65.87 USD $10.92B 11.94B USD 28.83 $2.09 2.28 USD
Universal Health Services, Inc.  UHS $182.76
+0.11
$11.78B $57.03K $180.38 $183.15 $11.78B 10.26 $17.8
Encompass Health  EHC $116.76
-0.84
$11.77B $118.44K $116.41 $117.5 $11.77B 24.02 $4.86
CSPC PHARMA  1093.HK $8.05 1.03 USD
-0.49
$91.92B 11.75B USD $73.78M 9.43M USD $8 1.02 USD $8.26 1.06 USD $91.92B 11.75B USD 20.12 $0.4 0.05 USD
Doximity  DOCS $61.78
-2.34
$11.6B $356.4K $61 $63.47 $11.6B 55.65 $1.11
BioMarin Pharmaceutical  BMRN $59
-1.12
$11.31B $297.37K $58.21 $59.57 $11.31B 21.85 $2.7
Qiagen N.V.  0RLT.IL $41.62 45.49 USD
+1.66
$10.25B 11.2B USD $11.33K 12.39K USD $40.94 44.75 USD $41.62 45.49 USD $10.25B 11.2B USD 30.82 $1.35 1.48 USD
Viatris Inc.  0A5V.IL $9.2
-21.72
$11.18B $106 $9.2 $9.25 $11.18B 6.09 $1.51
Viatris  VTRS $9.32
+0.97
$10.94B $1.17M $9.18 $9.39 $10.94B 0 -$3.18
Lupin Limited  LUPIN.NS $1,894.8 22.92 USD
-1.01
$893.96B 10.82B USD $2.07M 25.09K USD $1,882 22.77 USD $1,922.5 23.26 USD $893.96B 10.82B USD 26.39 $71.78 0.87 USD
DaVita  DVA $143.01
+0.82
$10.81B $82.41K $140.81 $143.49 $10.81B 14.18 $10.08
Ascendis Pharma A/S  ASND $174.99
-0.41
$10.59B $104.29K $172.68 $176.99 $10.59B 0 -$6.82
AptarGroup  ATR $160.03
+0.19
$10.57B $26.88K $159.19 $160.36 $10.57B 29.30 $5.46
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.92 8.33 USD
-0.81
$75.81B 10.54B USD $3.87M 538.63K USD $59.8 8.31 USD $60.41 8.4 USD $75.81B 10.54B USD 0 -$0.06 -0.008 USD
Qiagen  QGEN $48.62
+1.38
$10.53B $179.84K $47.96 $48.7 $10.53B 113.06 $0.43
Ipsen S.A.  0MH6.IL $107.5 117.51 USD
+2.87
$9.53B 10.42B USD $115 125.71 USD $105 114.78 USD $108.5 118.61 USD $9.53B 10.42B USD 22.02 $4.88 5.33 USD
Sysmex Corporation  SSMXY $16.59
-1.13
$10.35B $423 $16.59 $16.65 $10.35B 28.11 $0.59
Exact Sciences  EXAS $54.78
-0.96
$10.33B $493.95K $54.21 $55.46 $10.33B 0 -$5.53
Sysmex Corporation  6869.T $2,444 16.5 USD
-0.71
$1.52T 10.29B USD $1.83M 12.34K USD $2,424.5 16.37 USD $2,493 16.83 USD $1.52T 10.29B USD 28.36 $86.15 0.58 USD
Swedish Orphan Biovitrum AB (publ)  0MTD.IL $291.3 28.43 USD
+3.19
$105.39B 10.29B USD $157.37K 15.36K USD $284.6 27.78 USD $291.4 28.44 USD $105.39B 10.29B USD 29.93 $9.73 0.95 USD
Orion Oyj  0M2O.IL $66.4 72.58 USD
+1.26
$9.36B 10.23B USD $2.6K 2.84K USD $66.05 72.2 USD $66.65 72.86 USD $9.36B 10.23B USD 30.45 $2.18 2.38 USD
Viatris Inc.  VIA.DE $7.9 8.64 USD
+0.08
$9.28B 10.14B USD $1.27K 1.38K USD $7.89 8.62 USD $7.9 8.64 USD $9.28B 10.14B USD 0 -$2.73 -2.9 USD
Walgreens Boots Alliance  WBA $11.61
+0.22
$10.04B $699.09K $11.58 $11.63 $10.04B 0 -$7.29
Ipsen S.A.  IPN.PA $108.6 118.71 USD
+3.63
$9.03B 9.87B USD $28.78K 31.46K USD $105 114.78 USD $108.6 118.71 USD $9.03B 9.87B USD 25.85 $4.2 4.59 USD
Orion Oyj  ORNAV.HE $66.5 72.69 USD
+1.84
$9.03B 9.87B USD $6.89K 7.53K USD $65.5 71.6 USD $66.7 72.91 USD $9.03B 9.87B USD 26.70 $2.49 2.72 USD
Orion Oyj  ORNBV.HE $66.55 72.75 USD
+1.37
$9.03B 9.87B USD $86.69K 94.77K USD $65.7 71.82 USD $66.85 73.08 USD $9.03B 9.87B USD 26.83 $2.48 2.71 USD
Qiagen N.V.  QIA.DE $41.62 45.49 USD
+2.36
$9.01B 9.85B USD $115.39K 126.14K USD $40.93 44.74 USD $41.67 45.55 USD $9.01B 9.85B USD 112.47 $0.37 0.4 USD
Demant A/S  0RGT.IL $268 39.29 USD
+0.6
$66.96B 9.82B USD $1.29K 189.58 USD $266.5 39.07 USD $268.2 39.32 USD $66.96B 9.82B USD 25.67 $10.44 1.53 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST $291.6 28.46 USD
+2.82
$100.5B 9.81B USD $78.71K 7.68K USD $284.6 27.78 USD $292.2 28.52 USD $100.5B 9.81B USD 25.37 $11.49 1.12 USD
Huadong Medicine Co., Ltd  000963.SZ $39.84 5.54 USD
+0.58
$69.88B 9.72B USD $8.97M 1.25M USD $39.5 5.49 USD $40.15 5.58 USD $69.88B 9.72B USD 19.62 $2.03 0.28 USD
Penumbra  PEN $244.54
+0.06
$9.47B $27.28K $243.22 $245.69 $9.47B 226.42 $1.08
Medpace  MEDP $328.45
+2.34
$9.44B $40.56K $321.9 $329.23 $9.44B 25.09 $13.09
Henry Schein  HSIC $75.49
+1.79
$9.44B $115.61K $73.77 $75.76 $9.44B 23.51 $3.21
Zhejiang NHU Company Ltd.  002001.SZ $21.86 3.04 USD
+1.11
$67.18B 9.34B USD $22.6M 3.14M USD $21.6 3 USD $21.88 3.04 USD $67.18B 9.34B USD 9.75 $2.24 0.31 USD
Masimo  MASI $167.72
+1.4
$9.09B $37.42K $166.14 $168.57 $9.09B 0 -$5.46
Grifols, S.A.  0RDU.IL $11.57 12.65 USD
+1.65
$8.22B 8.99B USD $15.04K 16.44K USD $11.3 12.35 USD $11.79 12.89 USD $8.22B 8.99B USD 72.31 $0.16 0.17 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $20 0.56 USD
-0.5
$317.84B 8.94B USD $26.69M 750.95K USD $19.9 0.56 USD $20.2 0.57 USD $317.84B 8.94B USD 19.60 $1.02 0.03 USD
Verona Pharma  VRNA $104.88
+0.1
$8.91B $9.08M $104.76 $104.99 $8.91B 0 -$2
Sonic Healthcare Limited  SHL.AX $27.1 17.94 USD
+0.44
$13.45B 8.9B USD $714.27K 472.74K USD $26.99 17.86 USD $27.35 18.1 USD $13.45B 8.9B USD 23.98 $1.13 0.75 USD
Grifols, S.A.  0RDV.IL $8.27 9.04 USD
+0.15
$8.14B 8.9B USD $7.8K 8.53K USD $8.25 9.02 USD $8.4 9.18 USD $8.14B 8.9B USD 51.68 $0.16 0.17 USD
BridgeBio Pharma  BBIO $46.38
+0.86
$8.81B $746.92K $45.99 $46.8 $8.81B 0 -$3.56
ALI HEALTH  0241.HK $4.27 0.55 USD
+0.47
$68.71B 8.79B USD $106.01M 13.56M USD $4.24 0.54 USD $4.3 0.55 USD $68.71B 8.79B USD 42.70 $0.1 0.01 USD
Kyowa Kirin Co., Ltd.  4151.T $2,485.5 16.78 USD
-0.86
$1.3T 8.78B USD $1.05M 7.11K USD $2,473 16.69 USD $2,505 16.91 USD $1.3T 8.78B USD 25.48 $97.52 0.66 USD
Sonic Healthcare Limited  SKHHY $17.73
+1.2
$8.76B $1.27K $17.5 $17.66 $8.76B 23.95 $0.74
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $16.92 2.16 USD
+0.71
$68.24B 8.73B USD $4.68M 598.46K USD $16.76 2.14 USD $17.16 2.19 USD $68.24B 8.73B USD 14.09 $1.2 0.15 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK $12.26 1.57 USD
+3.55
$68.14B 8.71B USD $11.18M 1.43M USD $12.08 1.54 USD $12.38 1.58 USD $68.14B 8.71B USD 9.57 $1.28 0.16 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.7 2.6 USD
+3.89
$62.49B 8.69B USD $43.16M 6M USD $18.41 2.56 USD $18.85 2.62 USD $62.49B 8.69B USD 15.98 $1.17 0.16 USD
FOSUN PHARM  600196.SS $25.43 3.54 USD
+0.79
$62.41B 8.68B USD $25.04M 3.48M USD $25.26 3.51 USD $26.05 3.62 USD $62.41B 8.68B USD 23.11 $1.1 0.15 USD
M3  MTHRY $6.36
-2.75
$8.65B $200 $6.36 $6.36 $8.65B 31.80 $0.2
HealthEquity  HQY $99.4
-0.58
$8.6B $49.88K $99.01 $100.44 $8.6B 72.55 $1.37
M3, Inc.  2413.T $1,874.5 12.65 USD
-1.68
$1.27T 8.59B USD $2.73M 18.43K USD $1,874.5 12.65 USD $1,921.5 12.97 USD $1.27T 8.59B USD 31.41 $59.67 0.4 USD
Bio-Techne  TECH $54.58
+3.77
$8.56B $185.29K $52.34 $54.84 $8.56B 65.75 $0.83
Regencell Bioscience Holdings Limited  RGC $17.29
-0.63
$8.55B $473.44K $17.01 $18.83 $8.55B 0 -$0.01
Demant A/S  DEMANT.CO $268.4 39.35 USD
+0.9
$57.17B 8.38B USD $38.45K 5.64K USD $266.4 39.06 USD $269.6 39.53 USD $57.17B 8.38B USD 20.05 $13.38 1.96 USD
Blueprint Medicines  BPMC $129.31
+0.59
$8.36B $3.39M $129.23 $129.49 $8.36B 0 -$2.51
The Ensign  ENSG $145.32
-0.95
$8.35B $19.98K $144.55 $146.18 $8.35B 27.41 $5.3
Grifols, S.A.  GRFS $9.63
+2.56
$8.34B $340.04K $9.56 $9.66 $8.34B 35.66 $0.27
MatsukiyoCocokara & Co.  3088.T $3,081 20.8 USD
-0.8
$1.23T 8.28B USD $1.26M 8.53K USD $3,062 20.67 USD $3,118 21.05 USD $1.23T 8.28B USD 23.01 $133.87 0.9 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,129.9 13.67 USD
-1.11
$680.66B 8.23B USD $868.97K 10.51K USD $1,127.1 13.64 USD $1,151 13.93 USD $680.66B 8.23B USD 18.90 $59.76 0.72 USD
Charles River Laboratories  CRL $166.02
+4.43
$8.15B $140.62K $160.09 $166.14 $8.15B 0 -$0.6
Globus Medical  GMED $57.92
+1.06
$7.84B $134.47K $56.98 $58.32 $7.84B 43.22 $1.34
Roivant Sciences  ROIV $11.34
+1.02
$7.71B $1.03M $11.19 $11.35 $7.71B 0 -$0.75
Corcept Therapeutics Incorporated  CORT $71.87
+1.38
$7.62B $107.75K $70.16 $71.88 $7.62B 62.49 $1.15
Eisai Co., Ltd.  4523.T $3,966 26.77 USD
-1.93
$1.12T 7.55B USD $1.5M 10.09K USD $3,954 26.69 USD $4,027 27.18 USD $1.12T 7.55B USD 24.21 $163.78 1.11 USD
Grifols, S.A.  GRF.MC $11.6 12.68 USD
+2.11
$6.87B 7.51B USD $1.87M 2.05M USD $11.33 12.38 USD $11.78 12.88 USD $6.87B 7.51B USD 52.72 $0.22 0.24 USD
Repligen  RGEN $133.11
+2.53
$7.48B $57.4K $129.16 $133.63 $7.48B 0 -$0.42
SINOPHARM  1099.HK $18.72 2.39 USD
+1.63
$58.42B 7.47B USD $4.02M 514.16K USD $18.4 2.35 USD $18.76 2.4 USD $58.42B 7.47B USD 7.57 $2.47 0.32 USD
Elanco Animal Health Incorporated  ELAN $15.02
+1.59
$7.46B $676.25K $14.66 $15.06 $7.46B 20.01 $0.75
ConvaTec  CNVVY $14.55
+1.23
$7.44B $10.8K $14.46 $15.02 $7.44B 39.32 $0.37
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.22 4.62 USD
-0.66
$53.09B 7.38B USD $14.78M 2.05M USD $32.9 4.57 USD $33.48 4.66 USD $53.09B 7.38B USD 21.29 $1.56 0.22 USD
3SBIO  1530.HK $24.4 3.12 USD
-1.61
$57.47B 7.35B USD $23.07M 2.95M USD $24 3.07 USD $25.3 3.23 USD $57.47B 7.35B USD 26.23 $0.93 0.12 USD
Sinopharm Group Co. Ltd.  SHTDY $11.68
-0.04
$7.32B $859 $11.64 $11.68 $7.32B 7.43 $1.57
Fortis Healthcare Limited  FORTIS.NS $773.45 9.36 USD
-1.43
$599.36B 7.25B USD $1.65M 19.96K USD $766.55 9.27 USD $785.8 9.51 USD $599.36B 7.25B USD 75.23 $10.28 0.12 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $171.98 23.91 USD
+0.37
$52.04B 7.24B USD $1.7M 236.83K USD $171.1 23.79 USD $172.48 23.98 USD $52.04B 7.24B USD 27.64 $6.22 0.86 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.16 4.33 USD
+0.1
$52.02B 7.23B USD $5.69M 791.45K USD $31.01 4.31 USD $31.19 4.34 USD $52.02B 7.23B USD 15.89 $1.96 0.27 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $46.41 6.45 USD
+10
$51.98B 7.23B USD $5.54M 769.87K USD $43.5 6.05 USD $46.41 6.45 USD $51.98B 7.23B USD 149.70 $0.31 0.04 USD
Legend Biotech  LEGN $39.11
-0.87
$7.2B $328.67K $39.04 $39.88 $7.2B 0 -$1.18
Halozyme Therapeutics  HALO $57.67
+1.93
$7.11B $312.8K $56.19 $57.77 $7.11B 15.33 $3.76
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin