Sonuç Sayfası 3 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7783)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) WXXWY | $6.38 — |
-0.31
|
$13.32B — | $401 — | $6.5 — | $6.5 — | $13.32B — | 29.01 | $0.22 — | |
| Incyte INCY | $68.72 — |
+1.55
|
$13.3B — | $1.78M — | $67.95 — | $69.27 — | $13.3B — | 327.23 | $0.21 — | |
| Genmab A/S GMAB | $21.58 — |
+1.55
|
$13.27B — | $1.24M — | $21.28 — | $21.65 — | $13.27B — | 12.69 | $1.7 — | |
| Neurocrine Biosciences NBIX | $133.51 — |
+3.71
|
$13.21B — | $1.26M — | $128.94 — | $133.69 — | $13.21B — | 43.63 | $3.06 — | |
| Cochlear Limited COH.AX | $303.58 200.93 USD |
+0.17
|
$19.85B 13.14B USD | $38.75K 25.65K USD | $302.84 200.44 USD | $305.78 202.38 USD | $19.85B 13.14B USD | 53.82 | $5.64 3.73 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,397.5 89.5 USD |
-0.96
|
$1.08T 13.12B USD | $71.64K 866.68 USD | $7,367 89.13 USD | $7,455 90.19 USD | $1.08T 13.12B USD | 73.36 | $100.83 1.22 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.21 22.34 USD |
-1.66
|
$21.23B 13.1B USD | $81.85K 50.51K USD | $36.2 22.34 USD | $36.79 22.7 USD | $21.23B 13.1B USD | 56.57 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.26 22.01 USD |
-1.03
|
$19.73B 13.06B USD | $90.74K 60.05K USD | $33.23 21.99 USD | $33.86 22.41 USD | $19.73B 13.06B USD | 56.36 | $0.59 0.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,254.5 15.18 USD |
-1.17
|
$1.08T 13.03B USD | $329.71K 3.99K USD | $1,253 15.16 USD | $1,267.5 15.33 USD | $1.08T 13.03B USD | 18.50 | $67.79 0.82 USD | |
| Molina Healthcare MOH | $237.22 — |
+2.68
|
$12.86B — | $996.56K — | $227.75 — | $237.5 — | $12.86B — | 11.45 | $20.71 — | |
| Cochlear Limited CHEOY | $98.05 — |
-0.17
|
$12.83B — | $1K — | $98.24 — | $98.4 — | $12.83B — | 53.57 | $1.83 — | |
| Olympus Corporation 7733.T | $1,672 11.29 USD |
-1.44
|
$1.89T 12.74B USD | $1.86M 12.55K USD | $1,665 11.24 USD | $1,691.5 11.42 USD | $1.89T 12.74B USD | 16.26 | $102.81 0.69 USD | |
| Moderna MRNA | $32.79 — |
+0.77
|
$12.68B — | $9.69M — | $32.09 — | $33.36 — | $12.68B — | 0 | -$8.8 — | |
| Akeso, Inc. 9926.HK | $109.3 13.98 USD |
-0.46
|
$98.1B 12.54B USD | $3.88M 495.53K USD | $107.6 13.76 USD | $113.9 14.56 USD | $98.1B 12.54B USD | 0 | -$0.66 -0.08 USD | |
| IHH Healthcare Berhad 5225.KL | $6.65 1.41 USD |
-0.3
|
$58.76B 12.49B USD | $937.3K 199.3K USD | $6.53 1.39 USD | $6.7 1.42 USD | $58.76B 12.49B USD | 24.62 | $0.27 0.06 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.63 0.69 USD |
+6.53
|
$11.34B 12.39B USD | $13.2K 14.42K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $11.34B 12.39B USD | 63.26 | $0.01 0.01 USD | |
| Genmab A/S GMAB.CO | $1,371.5 201.09 USD |
+0.59
|
$84.35B 12.37B USD | $87.01K 12.76K USD | $1,356.5 198.89 USD | $1,377 201.9 USD | $84.35B 12.37B USD | 12.70 | $107.99 15.83 USD | |
| Dr. Reddy's Laboratories RDY | $14.76 — |
-0.07
|
$12.33B — | $1.48M — | $14.7 — | $14.83 — | $12.33B — | 18.68 | $0.79 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.9 58.92 USD |
+0.65
|
$11.18B 12.22B USD | $201.95K 220.76K USD | $53.25 58.21 USD | $54.05 59.08 USD | $11.18B 12.22B USD | 26.94 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.58 58.56 USD |
+0.56
|
$11.13B 12.17B USD | $576 629.65 USD | $0 0 USD | $0 0 USD | $11.13B 12.17B USD | 28.80 | $1.86 2.03 USD | |
| ICON Public Limited Company ICLR | $150.53 — |
-0.69
|
$12.05B — | $846.49K — | $148.59 — | $155.2 — | $12.05B — | 16.50 | $9.12 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $968.5 11.72 USD |
-1.02
|
$994.9B 12.04B USD | $139.85K 1.69K USD | $968.1 11.71 USD | $980.85 11.87 USD | $994.9B 12.04B USD | 21.51 | $45.01 0.54 USD | |
| Exelixis EXEL | $44.07 — |
+1.29
|
$12.02B — | $2.41M — | $43.21 — | $44.07 — | $12.02B — | 19.85 | $2.22 — | |
| Encompass Health EHC | $117.75 — |
-0.32
|
$11.91B — | $1.06M — | $116.87 — | $118.91 — | $11.91B — | 24.32 | $4.84 — | |
| Eurofins Scientific SE ERF.PA | $59.7 65.26 USD |
+0.03
|
$10.82B 11.83B USD | $246.95K 269.95K USD | $59.24 64.76 USD | $60.18 65.78 USD | $10.82B 11.83B USD | 28.56 | $2.09 2.28 USD | |
| CSPC PHARMA 1093.HK | $8.07 1.03 USD |
-0.25
|
$92.15B 11.78B USD | $36.84M 4.71M USD | $8 1.02 USD | $8.26 1.06 USD | $92.15B 11.78B USD | 20.17 | $0.4 0.05 USD | |
| Universal Health Services, Inc. UHS | $182.56 — |
+0.17
|
$11.74B — | $660.78K — | $180.9 — | $184.05 — | $11.74B — | 10.23 | $17.84 — | |
| Doximity DOCS | $63.26 — |
+2.91
|
$11.55B — | $1.61M — | $62.36 — | $65.53 — | $11.55B — | 55.00 | $1.15 — | |
| BioMarin Pharmaceutical BMRN | $59.67 — |
+2.9
|
$11.44B — | $2.02M — | $58.21 — | $59.98 — | $11.44B — | 21.46 | $2.78 — | |
| Qiagen N.V. 0RLT.IL | $40.94 44.75 USD |
+0.05
|
$10.08B 11.02B USD | $18.99K 20.76K USD | $0 0 USD | $0 0 USD | $10.08B 11.02B USD | 30.32 | $1.35 1.48 USD | |
| Viatris VTRS | $9.23 — |
-0.32
|
$10.87B — | $5.59M — | $9.2 — | $9.36 — | $10.87B — | 0 | -$3.18 — | |
| DaVita DVA | $141.84 — |
-1.36
|
$10.87B — | $810.1K — | $139.56 — | $144.86 — | $10.87B — | 14.26 | $9.94 — | |
| Lupin Limited LUPIN.NS | $1,893.1 22.9 USD |
-1.1
|
$893.16B 10.81B USD | $233.18K 2.82K USD | $1,893 22.9 USD | $1,922.5 23.26 USD | $893.16B 10.81B USD | 26.37 | $71.78 0.87 USD | |
| Ascendis Pharma A/S ASND | $175.71 — |
+4.48
|
$10.63B — | $819.26K — | $168.5 — | $180 — | $10.63B — | 0 | -$6.82 — | |
| AptarGroup ATR | $159.73 — |
-0.2
|
$10.57B — | $252.8K — | $158.1 — | $160.01 — | $10.57B — | 29.25 | $5.46 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.97 8.34 USD |
-0.73
|
$75.87B 10.55B USD | $1.81M 252.28K USD | $59.9 8.33 USD | $60.41 8.4 USD | $75.87B 10.55B USD | 0 | -$0.06 -0.008 USD | |
| Sysmex Corporation SSMXY | $16.82 — |
+1.02
|
$10.49B — | $879 — | $16.77 — | $16.78 — | $10.49B — | 28.50 | $0.59 — | |
| Exact Sciences EXAS | $55.31 — |
+3.31
|
$10.43B — | $2.5M — | $53.87 — | $55.9 — | $10.43B — | 0 | -$5.53 — | |
| Qiagen QGEN | $47.96 — |
+0.23
|
$10.39B — | $1.12M — | $47.55 — | $48.29 — | $10.39B — | 111.53 | $0.43 — | |
| Sysmex Corporation 6869.T | $2,433 16.42 USD |
-1.16
|
$1.52T 10.24B USD | $712.1K 4.81K USD | $2,430 16.4 USD | $2,493 16.83 USD | $1.52T 10.24B USD | 28.24 | $86.15 0.58 USD | |
| Viatris Inc. VIA.DE | $7.9 8.63 USD |
-0.53
|
$9.27B 10.13B USD | $1.35K 1.48K USD | $7.81 8.54 USD | $7.98 8.72 USD | $9.27B 10.13B USD | 0 | -$2.71 -2.9 USD | |
| Ipsen S.A. 0MH6.IL | $104.5 114.23 USD |
+1.6
|
$9.27B 10.13B USD | $5K 5.47K USD | $0 0 USD | $0 0 USD | $9.27B 10.13B USD | 21.41 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $65.58 71.68 USD |
-0.42
|
$9.25B 10.11B USD | $20.84K 22.79K USD | $0 0 USD | $0 0 USD | $9.25B 10.11B USD | 30.08 | $2.18 2.38 USD | |
| Walgreens Boots Alliance WBA | $11.58 — |
+0.52
|
$10.02B — | $5.64M — | $11.51 — | $11.58 — | $10.02B — | 0 | -$7.33 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $282.3 27.56 USD |
-0.42
|
$102.13B 9.97B USD | $9.94K 969.88 USD | $0 0 USD | $0 0 USD | $102.13B 9.97B USD | 29.01 | $9.73 0.95 USD | |
| Demant A/S 0RGT.IL | $266.4 39.06 USD |
+1.22
|
$66.56B 9.76B USD | $4.92K 721.52 USD | $0 0 USD | $0 0 USD | $66.56B 9.76B USD | 25.51 | $10.44 1.53 USD | |
| Orion Oyj ORNBV.HE | $65.65 71.76 USD |
0
|
$8.9B 9.73B USD | $386.36K 422.35K USD | $64 69.96 USD | $67.15 73.4 USD | $8.9B 9.73B USD | 26.47 | $2.48 2.71 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.8 5.53 USD |
+0.48
|
$69.81B 9.71B USD | $5.86M 815.18K USD | $39.5 5.49 USD | $40.15 5.58 USD | $69.81B 9.71B USD | 19.60 | $2.03 0.28 USD | |
| Orion Oyj ORNAV.HE | $65.3 71.38 USD |
-0.46
|
$8.86B 9.69B USD | $16.57K 18.11K USD | $64 69.96 USD | $67 73.24 USD | $8.86B 9.69B USD | 26.33 | $2.48 2.71 USD | |
| Qiagen N.V. QIA.DE | $40.66 44.44 USD |
-0.64
|
$8.8B 9.62B USD | $421.25K 460.49K USD | $40.62 44.4 USD | $41.23 45.06 USD | $8.8B 9.62B USD | 109.87 | $0.37 0.4 USD | |
| Penumbra PEN | $244.39 — |
-1.38
|
$9.6B — | $497.2K — | $240.12 — | $247.94 — | $9.6B — | 226.28 | $1.08 — | |
| Regencell Bioscience Holdings Limited RGC | $17.4 — |
-9.89
|
$9.55B — | $1.44M — | $16.8 — | $19.71 — | $9.55B — | 0 | -$0.01 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $283.6 27.68 USD |
-0.49
|
$97.75B 9.54B USD | $227.91K 22.25K USD | $280.8 27.41 USD | $284 27.72 USD | $97.75B 9.54B USD | 24.81 | $11.43 1.12 USD | |
| Ipsen S.A. IPN.PA | $104.8 114.56 USD |
+1.55
|
$8.71B 9.52B USD | $68.12K 74.46K USD | $101.6 111.06 USD | $104.8 114.56 USD | $8.71B 9.52B USD | 24.54 | $4.27 4.67 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.82 3.03 USD |
+0.93
|
$67.06B 9.32B USD | $12.96M 1.8M USD | $21.6 3 USD | $21.88 3.04 USD | $67.06B 9.32B USD | 9.74 | $2.24 0.31 USD | |
| Henry Schein HSIC | $74.16 — |
+0.28
|
$9.27B — | $736.65K — | $73.4 — | $74.64 — | $9.27B — | 23.03 | $3.22 — | |
| Medpace MEDP | $320.95 — |
-0.48
|
$9.27B — | $412.82K — | $316.71 — | $325.36 — | $9.27B — | 24.63 | $13.03 — | |
| Masimo MASI | $165.41 — |
+1.88
|
$8.97B — | $389.09K — | $162.16 — | $166.16 — | $8.97B — | 0 | -$5.56 — | |
| M3 MTHRY | $6.48 — |
-0.77
|
$8.96B — | $3.92K — | $6.54 — | $6.56 — | $8.96B — | 32.39 | $0.2 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20 0.56 USD |
-0.5
|
$317.84B 8.94B USD | $26.69M 750.95K USD | $19.9 0.56 USD | $20.2 0.57 USD | $317.84B 8.94B USD | 19.60 | $1.02 0.03 USD | |
| HealthEquity HQY | $99.98 — |
-3.05
|
$8.92B — | $971.02K — | $98.66 — | $103.01 — | $8.92B — | 72.97 | $1.37 — | |
| Verona Pharma VRNA | $104.77 — |
+20.62
|
$8.9B — | $65.57M — | $104.73 — | $104.92 — | $8.9B — | 0 | -$2.41 — | |
| Grifols, S.A. 0RDV.IL | $8.26 9.03 USD |
+5.56
|
$8.13B 8.89B USD | $160.13K 175.04K USD | $0 0 USD | $0 0 USD | $8.13B 8.89B USD | 51.60 | $0.16 0.17 USD | |
| Sonic Healthcare Limited SHL.AX | $27.17 17.98 USD |
+0.7
|
$13.43B 8.89B USD | $299.97K 198.54K USD | $26.99 17.86 USD | $27.35 18.1 USD | $13.43B 8.89B USD | 23.83 | $1.14 0.75 USD | |
| Grifols, S.A. 0RDU.IL | $11.38 12.44 USD |
+5.93
|
$8.09B 8.84B USD | $665 726.93 USD | $0 0 USD | $0 0 USD | $8.09B 8.84B USD | 71.14 | $0.16 0.17 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,489 16.8 USD |
-0.72
|
$1.3T 8.8B USD | $285.4K 1.93K USD | $2,473 16.69 USD | $2,505 16.91 USD | $1.3T 8.8B USD | 25.52 | $97.52 0.66 USD | |
| ALI HEALTH 0241.HK | $4.26 0.54 USD |
+0.24
|
$68.55B 8.77B USD | $49.19M 6.29M USD | $4.24 0.54 USD | $4.3 0.55 USD | $68.55B 8.77B USD | 42.60 | $0.1 0.01 USD | |
| Sonic Healthcare Limited SKHHY | $17.73 — |
+1.2
|
$8.76B — | $1.27K — | $17.5 — | $17.66 — | $8.76B — | 23.32 | $0.76 — | |
| BridgeBio Pharma BBIO | $45.98 — |
+6.46
|
$8.73B — | $4.56M — | $43.91 — | $46.43 — | $8.73B — | 0 | -$3.79 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.92 2.16 USD |
+0.71
|
$68.24B 8.73B USD | $3.32M 424.76K USD | $16.76 2.14 USD | $17.16 2.19 USD | $68.24B 8.73B USD | 14.09 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.26 1.57 USD |
+3.55
|
$68.14B 8.71B USD | $8.96M 1.15M USD | $12.08 1.54 USD | $12.38 1.58 USD | $68.14B 8.71B USD | 9.57 | $1.28 0.16 USD | |
| FOSUN PHARM 600196.SS | $25.45 3.54 USD |
+0.87
|
$62.46B 8.69B USD | $14.95M 2.08M USD | $25.26 3.51 USD | $26.05 3.62 USD | $62.46B 8.69B USD | 23.13 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.66 2.59 USD |
+3.67
|
$62.36B 8.67B USD | $31.63M 4.4M USD | $18.41 2.56 USD | $18.85 2.62 USD | $62.36B 8.67B USD | 15.94 | $1.17 0.16 USD | |
| M3, Inc. 2413.T | $1,882 12.7 USD |
-1.28
|
$1.28T 8.62B USD | $1.18M 7.99K USD | $1,879 12.68 USD | $1,921.5 12.97 USD | $1.28T 8.62B USD | 31.54 | $59.67 0.4 USD | |
| The Ensign ENSG | $146.71 — |
+0.6
|
$8.43B — | $194.02K — | $144.93 — | $146.98 — | $8.43B — | 27.52 | $5.33 — | |
| Demant A/S DEMANT.CO | $266 39 USD |
-0.6
|
$56.66B 8.31B USD | $84.79K 12.43K USD | $265.4 38.91 USD | $269 39.44 USD | $56.66B 8.31B USD | 20.00 | $13.3 1.95 USD | |
| Blueprint Medicines BPMC | $128.55 — |
+0.12
|
$8.3B — | $2.91M — | $128.35 — | $128.58 — | $8.3B — | 0 | -$2.51 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,137.6 13.76 USD |
-0.44
|
$685.3B 8.29B USD | $224.39K 2.71K USD | $1,137.6 13.76 USD | $1,151 13.93 USD | $685.3B 8.29B USD | 19.03 | $59.76 0.72 USD | |
| MatsukiyoCocokara & Co. 3088.T | $3,079 20.78 USD |
-0.87
|
$1.23T 8.28B USD | $442K 2.98K USD | $3,062 20.67 USD | $3,118 21.05 USD | $1.23T 8.28B USD | 22.99 | $133.87 0.9 USD | |
| Bio-Techne TECH | $52.59 — |
-0.17
|
$8.26B — | $1.48M — | $51.83 — | $53.61 — | $8.26B — | 63.36 | $0.83 — | |
| Charles River Laboratories CRL | $158.97 — |
+0.37
|
$7.81B — | $653.95K — | $156.4 — | $163.59 — | $7.81B — | 0 | -$0.6 — | |
| Grifols, S.A. GRFS | $9.39 — |
+4.33
|
$7.72B — | $3.24M — | $9.2 — | $9.71 — | $7.72B — | 34.77 | $0.27 — | |
| Globus Medical GMED | $57.31 — |
+1.25
|
$7.66B — | $2.16M — | $55.51 — | $57.35 — | $7.66B — | 42.13 | $1.36 — | |
| Roivant Sciences ROIV | $11.22 — |
+3.31
|
$7.63B — | $12.18M — | $10.92 — | $11.39 — | $7.63B — | 0 | -$0.78 — | |
| Eisai Co., Ltd. 4523.T | $3,967 26.78 USD |
-1.9
|
$1.12T 7.55B USD | $716.3K 4.84K USD | $3,954 26.69 USD | $4,027 27.18 USD | $1.12T 7.55B USD | 24.22 | $163.78 1.11 USD | |
| Corcept Therapeutics Incorporated CORT | $70.89 — |
+4.01
|
$7.52B — | $1.1M — | $68.32 — | $70.94 — | $7.52B — | 59.07 | $1.2 — | |
| SINOPHARM 1099.HK | $18.72 2.39 USD |
+1.63
|
$58.42B 7.47B USD | $2.14M 273.68K USD | $18.4 2.35 USD | $18.74 2.4 USD | $58.42B 7.47B USD | 7.57 | $2.47 0.32 USD | |
| ConvaTec CNVVY | $14.55 — |
+1.23
|
$7.44B — | $10.8K — | $14.46 — | $15.02 — | $7.44B — | 39.32 | $0.37 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.09 4.6 USD |
-1.05
|
$52.88B 7.35B USD | $9.34M 1.3M USD | $32.9 4.57 USD | $33.48 4.66 USD | $52.88B 7.35B USD | 21.21 | $1.56 0.22 USD | |
| Grifols, S.A. GRF.MC | $11.36 12.42 USD |
+5.19
|
$6.73B 7.35B USD | $4.8K 5.25K USD | $10.6 11.58 USD | $11.46 12.53 USD | $6.73B 7.35B USD | 49.39 | $0.23 0.25 USD | |
| 3SBIO 1530.HK | $24.4 3.12 USD |
-1.61
|
$57.47B 7.35B USD | $13.37M 1.71M USD | $24 3.07 USD | $25.3 3.23 USD | $57.47B 7.35B USD | 26.23 | $0.93 0.12 USD | |
| Elanco Animal Health Incorporated ELAN | $14.78 — |
+0.2
|
$7.34B — | $3.23M — | $14.62 — | $14.98 — | $7.34B — | 19.70 | $0.75 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.68 — |
-0.04
|
$7.33B — | $859 — | $11.64 — | $11.68 — | $7.33B — | 7.43 | $1.57 — | |
| Repligen RGEN | $129.82 — |
+0.98
|
$7.29B — | $576.9K — | $127.84 — | $130.82 — | $7.29B — | 0 | -$0.42 — | |
| Fortis Healthcare Limited FORTIS.NS | $774.7 9.37 USD |
-1.27
|
$600.33B 7.26B USD | $582.07K 7.04K USD | $766.55 9.27 USD | $785.8 9.51 USD | $600.33B 7.26B USD | 75.35 | $10.28 0.12 USD | |
| Legend Biotech LEGN | $39.46 — |
+5.24
|
$7.26B — | $1.29M — | $37.41 — | $39.49 — | $7.26B — | 0 | -$1.18 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.41 6.45 USD |
+10
|
$51.98B 7.23B USD | $5.31M 738.52K USD | $43.5 6.05 USD | $46.41 6.45 USD | $51.98B 7.23B USD | 149.70 | $0.31 0.04 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.08 4.32 USD |
-0.16
|
$51.89B 7.22B USD | $3.08M 427.89K USD | $31.01 4.31 USD | $31.13 4.33 USD | $51.89B 7.22B USD | 15.85 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.37 23.83 USD |
+0.01
|
$51.86B 7.21B USD | $1M 139.26K USD | $171.1 23.79 USD | $171.92 23.9 USD | $51.86B 7.21B USD | 27.55 | $6.22 0.86 USD | |
| Revolution Medicines RVMD | $38.52 — |
+5.71
|
$7.18B — | $2.54M — | $36.63 — | $38.75 — | $7.18B — | 0 | -$4.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||