$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 3 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi Biologics (Cayman)  WXXWY $6.38
-0.31
$13.32B $401 $6.5 $6.5 $13.32B 29.01 $0.22
Incyte  INCY $68.72
+1.55
$13.3B $1.78M $67.95 $69.27 $13.3B 327.23 $0.21
Genmab A/S  GMAB $21.58
+1.55
$13.27B $1.24M $21.28 $21.65 $13.27B 12.69 $1.7
Neurocrine Biosciences  NBIX $133.51
+3.71
$13.21B $1.26M $128.94 $133.69 $13.21B 43.63 $3.06
Cochlear Limited  COH.AX $303.58 200.93 USD
+0.17
$19.85B 13.14B USD $38.75K 25.65K USD $302.84 200.44 USD $305.78 202.38 USD $19.85B 13.14B USD 53.82 $5.64 3.73 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS $7,397.5 89.5 USD
-0.96
$1.08T 13.12B USD $71.64K 866.68 USD $7,367 89.13 USD $7,455 90.19 USD $1.08T 13.12B USD 73.36 $100.83 1.22 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $36.21 22.34 USD
-1.66
$21.23B 13.1B USD $81.85K 50.51K USD $36.2 22.34 USD $36.79 22.7 USD $21.23B 13.1B USD 56.57 $0.64 0.39 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $33.26 22.01 USD
-1.03
$19.73B 13.06B USD $90.74K 60.05K USD $33.23 21.99 USD $33.86 22.41 USD $19.73B 13.06B USD 56.36 $0.59 0.39 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,254.5 15.18 USD
-1.17
$1.08T 13.03B USD $329.71K 3.99K USD $1,253 15.16 USD $1,267.5 15.33 USD $1.08T 13.03B USD 18.50 $67.79 0.82 USD
Molina Healthcare  MOH $237.22
+2.68
$12.86B $996.56K $227.75 $237.5 $12.86B 11.45 $20.71
Cochlear Limited  CHEOY $98.05
-0.17
$12.83B $1K $98.24 $98.4 $12.83B 53.57 $1.83
Olympus Corporation  7733.T $1,672 11.29 USD
-1.44
$1.89T 12.74B USD $1.86M 12.55K USD $1,665 11.24 USD $1,691.5 11.42 USD $1.89T 12.74B USD 16.26 $102.81 0.69 USD
Moderna  MRNA $32.79
+0.77
$12.68B $9.69M $32.09 $33.36 $12.68B 0 -$8.8
Akeso, Inc.  9926.HK $109.3 13.98 USD
-0.46
$98.1B 12.54B USD $3.88M 495.53K USD $107.6 13.76 USD $113.9 14.56 USD $98.1B 12.54B USD 0 -$0.66 -0.08 USD
IHH Healthcare Berhad  5225.KL $6.65 1.41 USD
-0.3
$58.76B 12.49B USD $937.3K 199.3K USD $6.53 1.39 USD $6.7 1.42 USD $58.76B 12.49B USD 24.62 $0.27 0.06 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.63 0.69 USD
+6.53
$11.34B 12.39B USD $13.2K 14.42K USD $0.5999 0.66 USD $0.63 0.69 USD $11.34B 12.39B USD 63.26 $0.01 0.01 USD
Genmab A/S  GMAB.CO $1,371.5 201.09 USD
+0.59
$84.35B 12.37B USD $87.01K 12.76K USD $1,356.5 198.89 USD $1,377 201.9 USD $84.35B 12.37B USD 12.70 $107.99 15.83 USD
Dr. Reddy's Laboratories  RDY $14.76
-0.07
$12.33B $1.48M $14.7 $14.83 $12.33B 18.68 $0.79
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $53.9 58.92 USD
+0.65
$11.18B 12.22B USD $201.95K 220.76K USD $53.25 58.21 USD $54.05 59.08 USD $11.18B 12.22B USD 26.94 $2 2.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $53.58 58.56 USD
+0.56
$11.13B 12.17B USD $576 629.65 USD $0 0 USD $0 0 USD $11.13B 12.17B USD 28.80 $1.86 2.03 USD
ICON Public Limited Company  ICLR $150.53
-0.69
$12.05B $846.49K $148.59 $155.2 $12.05B 16.50 $9.12
Zydus Lifesciences Limited  ZYDUSLIFE.NS $968.5 11.72 USD
-1.02
$994.9B 12.04B USD $139.85K 1.69K USD $968.1 11.71 USD $980.85 11.87 USD $994.9B 12.04B USD 21.51 $45.01 0.54 USD
Exelixis  EXEL $44.07
+1.29
$12.02B $2.41M $43.21 $44.07 $12.02B 19.85 $2.22
Encompass Health  EHC $117.75
-0.32
$11.91B $1.06M $116.87 $118.91 $11.91B 24.32 $4.84
Eurofins Scientific SE  ERF.PA $59.7 65.26 USD
+0.03
$10.82B 11.83B USD $246.95K 269.95K USD $59.24 64.76 USD $60.18 65.78 USD $10.82B 11.83B USD 28.56 $2.09 2.28 USD
CSPC PHARMA  1093.HK $8.07 1.03 USD
-0.25
$92.15B 11.78B USD $36.84M 4.71M USD $8 1.02 USD $8.26 1.06 USD $92.15B 11.78B USD 20.17 $0.4 0.05 USD
Universal Health Services, Inc.  UHS $182.56
+0.17
$11.74B $660.78K $180.9 $184.05 $11.74B 10.23 $17.84
Doximity  DOCS $63.26
+2.91
$11.55B $1.61M $62.36 $65.53 $11.55B 55.00 $1.15
BioMarin Pharmaceutical  BMRN $59.67
+2.9
$11.44B $2.02M $58.21 $59.98 $11.44B 21.46 $2.78
Qiagen N.V.  0RLT.IL $40.94 44.75 USD
+0.05
$10.08B 11.02B USD $18.99K 20.76K USD $0 0 USD $0 0 USD $10.08B 11.02B USD 30.32 $1.35 1.48 USD
Viatris  VTRS $9.23
-0.32
$10.87B $5.59M $9.2 $9.36 $10.87B 0 -$3.18
DaVita  DVA $141.84
-1.36
$10.87B $810.1K $139.56 $144.86 $10.87B 14.26 $9.94
Lupin Limited  LUPIN.NS $1,893.1 22.9 USD
-1.1
$893.16B 10.81B USD $233.18K 2.82K USD $1,893 22.9 USD $1,922.5 23.26 USD $893.16B 10.81B USD 26.37 $71.78 0.87 USD
Ascendis Pharma A/S  ASND $175.71
+4.48
$10.63B $819.26K $168.5 $180 $10.63B 0 -$6.82
AptarGroup  ATR $159.73
-0.2
$10.57B $252.8K $158.1 $160.01 $10.57B 29.25 $5.46
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.97 8.34 USD
-0.73
$75.87B 10.55B USD $1.81M 252.28K USD $59.9 8.33 USD $60.41 8.4 USD $75.87B 10.55B USD 0 -$0.06 -0.008 USD
Sysmex Corporation  SSMXY $16.82
+1.02
$10.49B $879 $16.77 $16.78 $10.49B 28.50 $0.59
Exact Sciences  EXAS $55.31
+3.31
$10.43B $2.5M $53.87 $55.9 $10.43B 0 -$5.53
Qiagen  QGEN $47.96
+0.23
$10.39B $1.12M $47.55 $48.29 $10.39B 111.53 $0.43
Sysmex Corporation  6869.T $2,433 16.42 USD
-1.16
$1.52T 10.24B USD $712.1K 4.81K USD $2,430 16.4 USD $2,493 16.83 USD $1.52T 10.24B USD 28.24 $86.15 0.58 USD
Viatris Inc.  VIA.DE $7.9 8.63 USD
-0.53
$9.27B 10.13B USD $1.35K 1.48K USD $7.81 8.54 USD $7.98 8.72 USD $9.27B 10.13B USD 0 -$2.71 -2.9 USD
Ipsen S.A.  0MH6.IL $104.5 114.23 USD
+1.6
$9.27B 10.13B USD $5K 5.47K USD $0 0 USD $0 0 USD $9.27B 10.13B USD 21.41 $4.88 5.33 USD
Orion Oyj  0M2O.IL $65.58 71.68 USD
-0.42
$9.25B 10.11B USD $20.84K 22.79K USD $0 0 USD $0 0 USD $9.25B 10.11B USD 30.08 $2.18 2.38 USD
Walgreens Boots Alliance  WBA $11.58
+0.52
$10.02B $5.64M $11.51 $11.58 $10.02B 0 -$7.33
Swedish Orphan Biovitrum AB (publ)  0MTD.IL $282.3 27.56 USD
-0.42
$102.13B 9.97B USD $9.94K 969.88 USD $0 0 USD $0 0 USD $102.13B 9.97B USD 29.01 $9.73 0.95 USD
Demant A/S  0RGT.IL $266.4 39.06 USD
+1.22
$66.56B 9.76B USD $4.92K 721.52 USD $0 0 USD $0 0 USD $66.56B 9.76B USD 25.51 $10.44 1.53 USD
Orion Oyj  ORNBV.HE $65.65 71.76 USD
0
$8.9B 9.73B USD $386.36K 422.35K USD $64 69.96 USD $67.15 73.4 USD $8.9B 9.73B USD 26.47 $2.48 2.71 USD
Huadong Medicine Co., Ltd  000963.SZ $39.8 5.53 USD
+0.48
$69.81B 9.71B USD $5.86M 815.18K USD $39.5 5.49 USD $40.15 5.58 USD $69.81B 9.71B USD 19.60 $2.03 0.28 USD
Orion Oyj  ORNAV.HE $65.3 71.38 USD
-0.46
$8.86B 9.69B USD $16.57K 18.11K USD $64 69.96 USD $67 73.24 USD $8.86B 9.69B USD 26.33 $2.48 2.71 USD
Qiagen N.V.  QIA.DE $40.66 44.44 USD
-0.64
$8.8B 9.62B USD $421.25K 460.49K USD $40.62 44.4 USD $41.23 45.06 USD $8.8B 9.62B USD 109.87 $0.37 0.4 USD
Penumbra  PEN $244.39
-1.38
$9.6B $497.2K $240.12 $247.94 $9.6B 226.28 $1.08
Regencell Bioscience Holdings Limited  RGC $17.4
-9.89
$9.55B $1.44M $16.8 $19.71 $9.55B 0 -$0.01
Swedish Orphan Biovitrum AB (publ)  SOBI.ST $283.6 27.68 USD
-0.49
$97.75B 9.54B USD $227.91K 22.25K USD $280.8 27.41 USD $284 27.72 USD $97.75B 9.54B USD 24.81 $11.43 1.12 USD
Ipsen S.A.  IPN.PA $104.8 114.56 USD
+1.55
$8.71B 9.52B USD $68.12K 74.46K USD $101.6 111.06 USD $104.8 114.56 USD $8.71B 9.52B USD 24.54 $4.27 4.67 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.82 3.03 USD
+0.93
$67.06B 9.32B USD $12.96M 1.8M USD $21.6 3 USD $21.88 3.04 USD $67.06B 9.32B USD 9.74 $2.24 0.31 USD
Henry Schein  HSIC $74.16
+0.28
$9.27B $736.65K $73.4 $74.64 $9.27B 23.03 $3.22
Medpace  MEDP $320.95
-0.48
$9.27B $412.82K $316.71 $325.36 $9.27B 24.63 $13.03
Masimo  MASI $165.41
+1.88
$8.97B $389.09K $162.16 $166.16 $8.97B 0 -$5.56
M3  MTHRY $6.48
-0.77
$8.96B $3.92K $6.54 $6.56 $8.96B 32.39 $0.2
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $20 0.56 USD
-0.5
$317.84B 8.94B USD $26.69M 750.95K USD $19.9 0.56 USD $20.2 0.57 USD $317.84B 8.94B USD 19.60 $1.02 0.03 USD
HealthEquity  HQY $99.98
-3.05
$8.92B $971.02K $98.66 $103.01 $8.92B 72.97 $1.37
Verona Pharma  VRNA $104.77
+20.62
$8.9B $65.57M $104.73 $104.92 $8.9B 0 -$2.41
Grifols, S.A.  0RDV.IL $8.26 9.03 USD
+5.56
$8.13B 8.89B USD $160.13K 175.04K USD $0 0 USD $0 0 USD $8.13B 8.89B USD 51.60 $0.16 0.17 USD
Sonic Healthcare Limited  SHL.AX $27.17 17.98 USD
+0.7
$13.43B 8.89B USD $299.97K 198.54K USD $26.99 17.86 USD $27.35 18.1 USD $13.43B 8.89B USD 23.83 $1.14 0.75 USD
Grifols, S.A.  0RDU.IL $11.38 12.44 USD
+5.93
$8.09B 8.84B USD $665 726.93 USD $0 0 USD $0 0 USD $8.09B 8.84B USD 71.14 $0.16 0.17 USD
Kyowa Kirin Co., Ltd.  4151.T $2,489 16.8 USD
-0.72
$1.3T 8.8B USD $285.4K 1.93K USD $2,473 16.69 USD $2,505 16.91 USD $1.3T 8.8B USD 25.52 $97.52 0.66 USD
ALI HEALTH  0241.HK $4.26 0.54 USD
+0.24
$68.55B 8.77B USD $49.19M 6.29M USD $4.24 0.54 USD $4.3 0.55 USD $68.55B 8.77B USD 42.60 $0.1 0.01 USD
Sonic Healthcare Limited  SKHHY $17.73
+1.2
$8.76B $1.27K $17.5 $17.66 $8.76B 23.32 $0.76
BridgeBio Pharma  BBIO $45.98
+6.46
$8.73B $4.56M $43.91 $46.43 $8.73B 0 -$3.79
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $16.92 2.16 USD
+0.71
$68.24B 8.73B USD $3.32M 424.76K USD $16.76 2.14 USD $17.16 2.19 USD $68.24B 8.73B USD 14.09 $1.2 0.15 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK $12.26 1.57 USD
+3.55
$68.14B 8.71B USD $8.96M 1.15M USD $12.08 1.54 USD $12.38 1.58 USD $68.14B 8.71B USD 9.57 $1.28 0.16 USD
FOSUN PHARM  600196.SS $25.45 3.54 USD
+0.87
$62.46B 8.69B USD $14.95M 2.08M USD $25.26 3.51 USD $26.05 3.62 USD $62.46B 8.69B USD 23.13 $1.1 0.15 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.66 2.59 USD
+3.67
$62.36B 8.67B USD $31.63M 4.4M USD $18.41 2.56 USD $18.85 2.62 USD $62.36B 8.67B USD 15.94 $1.17 0.16 USD
M3, Inc.  2413.T $1,882 12.7 USD
-1.28
$1.28T 8.62B USD $1.18M 7.99K USD $1,879 12.68 USD $1,921.5 12.97 USD $1.28T 8.62B USD 31.54 $59.67 0.4 USD
The Ensign  ENSG $146.71
+0.6
$8.43B $194.02K $144.93 $146.98 $8.43B 27.52 $5.33
Demant A/S  DEMANT.CO $266 39 USD
-0.6
$56.66B 8.31B USD $84.79K 12.43K USD $265.4 38.91 USD $269 39.44 USD $56.66B 8.31B USD 20.00 $13.3 1.95 USD
Blueprint Medicines  BPMC $128.55
+0.12
$8.3B $2.91M $128.35 $128.58 $8.3B 0 -$2.51
Aurobindo Pharma Limited  AUROPHARMA.NS $1,137.6 13.76 USD
-0.44
$685.3B 8.29B USD $224.39K 2.71K USD $1,137.6 13.76 USD $1,151 13.93 USD $685.3B 8.29B USD 19.03 $59.76 0.72 USD
MatsukiyoCocokara & Co.  3088.T $3,079 20.78 USD
-0.87
$1.23T 8.28B USD $442K 2.98K USD $3,062 20.67 USD $3,118 21.05 USD $1.23T 8.28B USD 22.99 $133.87 0.9 USD
Bio-Techne  TECH $52.59
-0.17
$8.26B $1.48M $51.83 $53.61 $8.26B 63.36 $0.83
Charles River Laboratories  CRL $158.97
+0.37
$7.81B $653.95K $156.4 $163.59 $7.81B 0 -$0.6
Grifols, S.A.  GRFS $9.39
+4.33
$7.72B $3.24M $9.2 $9.71 $7.72B 34.77 $0.27
Globus Medical  GMED $57.31
+1.25
$7.66B $2.16M $55.51 $57.35 $7.66B 42.13 $1.36
Roivant Sciences  ROIV $11.22
+3.31
$7.63B $12.18M $10.92 $11.39 $7.63B 0 -$0.78
Eisai Co., Ltd.  4523.T $3,967 26.78 USD
-1.9
$1.12T 7.55B USD $716.3K 4.84K USD $3,954 26.69 USD $4,027 27.18 USD $1.12T 7.55B USD 24.22 $163.78 1.11 USD
Corcept Therapeutics Incorporated  CORT $70.89
+4.01
$7.52B $1.1M $68.32 $70.94 $7.52B 59.07 $1.2
SINOPHARM  1099.HK $18.72 2.39 USD
+1.63
$58.42B 7.47B USD $2.14M 273.68K USD $18.4 2.35 USD $18.74 2.4 USD $58.42B 7.47B USD 7.57 $2.47 0.32 USD
ConvaTec  CNVVY $14.55
+1.23
$7.44B $10.8K $14.46 $15.02 $7.44B 39.32 $0.37
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.09 4.6 USD
-1.05
$52.88B 7.35B USD $9.34M 1.3M USD $32.9 4.57 USD $33.48 4.66 USD $52.88B 7.35B USD 21.21 $1.56 0.22 USD
Grifols, S.A.  GRF.MC $11.36 12.42 USD
+5.19
$6.73B 7.35B USD $4.8K 5.25K USD $10.6 11.58 USD $11.46 12.53 USD $6.73B 7.35B USD 49.39 $0.23 0.25 USD
3SBIO  1530.HK $24.4 3.12 USD
-1.61
$57.47B 7.35B USD $13.37M 1.71M USD $24 3.07 USD $25.3 3.23 USD $57.47B 7.35B USD 26.23 $0.93 0.12 USD
Elanco Animal Health Incorporated  ELAN $14.78
+0.2
$7.34B $3.23M $14.62 $14.98 $7.34B 19.70 $0.75
Sinopharm Group Co. Ltd.  SHTDY $11.68
-0.04
$7.33B $859 $11.64 $11.68 $7.33B 7.43 $1.57
Repligen  RGEN $129.82
+0.98
$7.29B $576.9K $127.84 $130.82 $7.29B 0 -$0.42
Fortis Healthcare Limited  FORTIS.NS $774.7 9.37 USD
-1.27
$600.33B 7.26B USD $582.07K 7.04K USD $766.55 9.27 USD $785.8 9.51 USD $600.33B 7.26B USD 75.35 $10.28 0.12 USD
Legend Biotech  LEGN $39.46
+5.24
$7.26B $1.29M $37.41 $39.49 $7.26B 0 -$1.18
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $46.41 6.45 USD
+10
$51.98B 7.23B USD $5.31M 738.52K USD $43.5 6.05 USD $46.41 6.45 USD $51.98B 7.23B USD 149.70 $0.31 0.04 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.08 4.32 USD
-0.16
$51.89B 7.22B USD $3.08M 427.89K USD $31.01 4.31 USD $31.13 4.33 USD $51.89B 7.22B USD 15.85 $1.96 0.27 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $171.37 23.83 USD
+0.01
$51.86B 7.21B USD $1M 139.26K USD $171.1 23.79 USD $171.92 23.9 USD $51.86B 7.21B USD 27.55 $6.22 0.86 USD
Revolution Medicines  RVMD $38.52
+5.71
$7.18B $2.54M $36.63 $38.75 $7.18B 0 -$4.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin