Ülke: Brezilya Borsa: São Paulo Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (86)
- {{country.name}}
- Tüm ülkeler
- Brezilya (86)
São Paulo (86)
- {{item.name}}
- Tüm borsalar
- São Paulo (86)
Sağlık Hizmetleri (86)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.43 6.17 USD |
-2.87
|
R$1.93T 392.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93T 392.08B USD | 31.05 | R$0.98 0.2 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$31.50 6.38 USD |
-6.53
|
R$1.12T 226B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 226B USD | 11.66 | R$2.70 0.55 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$20.92 4.24 USD |
-0.9
|
R$166.02B 33.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.02B 33.65B USD | 0 | -R$2.11 -0.4 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.00 7.09 USD |
-2.1
|
R$77.09B 15.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.09B 15.62B USD | 17.07 | R$2.05 0.42 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.44 3.53 USD |
+2.77
|
R$30.49B 6.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.49B 6.18B USD | 22.07 | R$0.79 0.16 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.69 4.19 USD |
-1.43
|
R$14.57B 2.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.57B 2.95B USD | 8.01 | R$2.58 0.52 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.65 3.17 USD |
-0.45
|
R$8.51B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.51B 1.72B USD | 13.49 | R$1.16 0.24 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.67 0.54 USD |
-1.11
|
R$3.34B 676.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.34B 676.35M USD | 0 | -R$0.81 -0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.69 0.75 USD |
-1.07
|
R$2.66B 539.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.66B 539.34M USD | 7.68 | R$0.48 0.1 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.05 2.04 USD |
-0.69
|
R$2.32B 470.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.32B 470.51M USD | 10.80 | R$0.93 0.19 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.73 2.17 USD |
-1.01
|
R$1.60B 324.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 324.1M USD | 12.19 | R$0.88 0.18 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.64 0.94 USD |
-1.28
|
R$1.54B 311.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 311.73M USD | 12.54 | R$0.37 0.07 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.13 0.23 USD |
-7.38
|
R$1.27B 257.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 257.1M USD | 0 | -R$4.02 -0.8 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.24 1.26 USD |
+0.65
|
R$853.96M 173.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$853.96M 173.08M USD | 52.00 | R$0.12 0.02 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.80 1.38 USD |
+1.19
|
R$833.75M 168.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$833.75M 168.99M USD | 7.81 | R$0.87 0.18 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.73 0.35 USD |
-3.89
|
R$487.00M 98.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.00M 98.71M USD | 86.50 | R$0.02 0.004 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.18 0.64 USD |
-1.24
|
R$484.38M 98.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.38M 98.18M USD | 0 | -R$0.62 -0.1 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.82 1.38 USD |
+0.29
|
R$345.11M 69.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.11M 69.95M USD | 14.51 | R$0.47 0.1 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.63 0.13 USD |
-5.97
|
R$198.96M 40.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.96M 40.33M USD | 10.50 | R$0.06 0.01 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$205.80 41.71 USD |
-1.34
|
R$5.51T 1.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.51T 1.12T USD | 42.34 | R$4.86 0.99 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$88.59 17.96 USD |
-3.11
|
R$3.20T 648.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.20T 648.35B USD | 29.72 | R$2.98 0.6 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$81.60 16.54 USD |
-4.57
|
R$2.31T 467.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31T 467.54B USD | 123.63 | R$0.66 0.13 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$81.15 16.45 USD |
-4.06
|
R$1.60T 324.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 324.98B USD | 35.28 | R$2.30 0.47 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$79.52 16.12 USD |
-4.08
|
R$1.52T 307.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52T 307.53B USD | 22.02 | R$3.61 0.73 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$162.02 32.84 USD |
-3
|
R$1.51T 305.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51T 305.57B USD | 28.27 | R$5.73 1.16 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$67.51 13.68 USD |
-3.24
|
R$1.02T 206.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 206.78B USD | 25.37 | R$2.66 0.54 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$55.44 11.24 USD |
-2.77
|
R$988.93B 200.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$988.93B 200.44B USD | 28.28 | R$1.96 0.4 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$40.81 8.27 USD |
-2.16
|
R$853.00B 172.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$853.00B 172.89B USD | 26.50 | R$1.54 0.31 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$332.47 67.39 USD |
-2.99
|
R$825.57B 167.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$825.57B 167.33B USD | 17.44 | R$19.06 3.86 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$114.50 23.21 USD |
+0.44
|
R$811.03B 164.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$811.03B 164.38B USD | 53.75 | R$2.13 0.43 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$35.65 7.23 USD |
-0.89
|
R$706.50B 143.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$706.50B 143.2B USD | 37.52 | R$0.95 0.19 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$30.51 6.18 USD |
-2.68
|
R$695.56B 140.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$695.56B 140.98B USD | 17.94 | R$1.70 0.34 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$677.39 137.3 USD |
-1.9
|
R$687.70B 139.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$687.70B 139.39B USD | 31.04 | R$21.82 4.42 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$52.76 10.69 USD |
-3.42
|
R$673.18B 136.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$673.18B 136.44B USD | 44.71 | R$1.18 0.24 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$83.20 16.86 USD |
-2.12
|
R$637.91B 129.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$637.91B 129.29B USD | 37.14 | R$2.24 0.45 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$292.20 59.22 USD |
-2.5
|
R$596.69B 120.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$596.69B 120.94B USD | 15.79 | R$18.50 3.75 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$217.93 44.17 USD |
0
|
R$557.92B 113.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$557.92B 113.08B USD | 22.58 | R$9.65 1.96 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$54.84 11.12 USD |
+2.89
|
R$549.17B 111.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$549.17B 111.31B USD | 14.09 | R$3.89 0.79 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,023.25 207.4 USD |
0
|
R$479.20B 97.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$479.20B 97.13B USD | 20.57 | R$49.73 10.08 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$107.25 21.74 USD |
-1
|
R$475.85B 96.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$475.85B 96.45B USD | 14.26 | R$7.52 1.52 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
0
|
R$388.76B 78.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.76B 78.79B USD | 12.01 | R$30.57 6.2 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$235.92 47.82 USD |
0
|
R$350.66B 71.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.66B 71.07B USD | 19.04 | R$12.39 2.51 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$55.67 11.28 USD |
-1.64
|
R$350.18B 70.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.18B 70.98B USD | 15.72 | R$3.54 0.72 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$190.57 38.63 USD |
-3.56
|
R$296.28B 60.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$296.28B 60.05B USD | 40.89 | R$4.66 0.94 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,217.37 246.74 USD |
+0.14
|
R$285.12B 57.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.12B 57.79B USD | 35.84 | R$33.96 6.88 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$122.16 24.76 USD |
+9.66
|
R$281.36B 57.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.36B 57.03B USD | 50.89 | R$2.40 0.49 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$82.32 16.68 USD |
0
|
R$260.11B 52.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.11B 52.72B USD | 0 | -R$1.55 -0.3 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$44.65 9.05 USD |
-1.33
|
R$241.23B 48.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.23B 48.89B USD | 41.34 | R$1.08 0.22 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$579.51 117.46 USD |
+7.32
|
R$228.57B 46.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.57B 46.33B USD | 41.12 | R$14.09 2.86 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$80.96 16.41 USD |
-1.84
|
R$216.18B 43.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.18B 43.82B USD | 78.60 | R$1.03 0.21 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$89.28 18.1 USD |
0
|
R$207.92B 42.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.92B 42.14B USD | 25.72 | R$3.47 0.7 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$341.80 69.28 USD |
0
|
R$193.07B 39.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.07B 39.13B USD | 26.45 | R$12.92 2.62 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.88B 39.09B USD | 23.56 | R$5.94 1.2 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$265.67 53.85 USD |
+18.11
|
R$177.36B 35.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.36B 35.95B USD | 25.44 | R$10.44 2.12 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$181.70 36.83 USD |
-1.3
|
R$161.60B 32.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.60B 32.75B USD | 22.68 | R$8.01 1.62 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$23.77 4.82 USD |
-2.94
|
R$159.44B 32.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.44B 32.32B USD | 12.00 | R$1.98 0.4 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$32.40 6.57 USD |
-1.01
|
R$158.05B 32.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.05B 32.03B USD | 33.40 | R$0.97 0.2 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$198.87 40.31 USD |
+1.32
|
R$150.45B 30.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.45B 30.49B USD | 34.95 | R$5.69 1.15 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.47 1.51 USD |
+6.41
|
R$144.12B 29.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.12B 29.21B USD | 31.12 | R$0.24 0.05 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$245.50 49.76 USD |
0
|
R$142.45B 28.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.45B 28.87B USD | 18.27 | R$13.43 2.72 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$52.60 10.66 USD |
+18.15
|
R$130.07B 26.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.07B 26.36B USD | 47.38 | R$1.11 0.22 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$563.48 114.21 USD |
0
|
R$124.75B 25.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.75B 25.28B USD | 24.03 | R$23.44 4.75 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$30.36 6.15 USD |
-2.32
|
R$124.07B 25.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.07B 25.15B USD | 0 | -R$1.87 -0.3 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$296.96 60.19 USD |
0
|
R$118.65B 24.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.65B 24.05B USD | 16.18 | R$18.35 3.72 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.31 | R$14.63 2.97 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.63B 20.6B USD | 25.43 | R$2.05 0.42 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$44.90 9.1 USD |
+0.04
|
R$90.29B 18.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.29B 18.3B USD | 26.72 | R$1.68 0.34 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,214.00 246.06 USD |
0
|
R$77.92B 15.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.92B 15.79B USD | 22.57 | R$53.78 10.9 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.43B 14.48B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.43B 14.48B USD | 22.84 | R$1.48 0.3 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$227.93 46.2 USD |
0
|
R$65.30B 13.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.30B 13.23B USD | 29.60 | R$7.70 1.56 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$119.52 24.22 USD |
0
|
R$64.20B 13.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.20B 13.01B USD | 12.38 | R$9.65 1.96 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.40 2.51 USD |
-1.12
|
R$61.95B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.95B 12.56B USD | 26.38 | R$0.47 0.1 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$57.36 11.63 USD |
-1.44
|
R$59.25B 12.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.25B 12.01B USD | 0 | -R$4.95 -1.003 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.21 2.47 USD |
-1.37
|
R$57.07B 11.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.07B 11.57B USD | 101.75 | R$0.12 0.02 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.45B 11.04B USD | 39.01 | R$3.61 0.73 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$206.00 41.75 USD |
0
|
R$49.88B 10.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.88B 10.11B USD | 6.64 | R$31.02 6.29 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$65.94 13.36 USD |
0
|
R$29.19B 5.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.19B 5.92B USD | 2198.00 | R$0.03 0.006 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$5.00 1.01 USD |
-0.4
|
R$10.56B 2.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.56B 2.14B USD | 55.55 | R$0.09 0.02 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$47.76 9.68 USD |
+2.23
|
R$8.62B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.62B 1.75B USD | 0 | -R$5.03 -1.01 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$92.61 18.77 USD |
-1.53
|
R$6.07B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.07B 1.23B USD | 2.07 | R$44.67 9.05 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$28.48 5.77 USD |
-1.11
|
R$1.53B 310.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53B 310.37M USD | 6.34 | R$4.49 0.91 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$16.99 3.44 USD |
+0.24
|
R$166.24M 33.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.24M 33.69M USD | 9.03 | R$1.88 0.38 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}