Sonuç Sayfası 7 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7783)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $62.81 8.73 USD |
-0.88
|
$12.98B 1.81B USD | $6.54M 909.78K USD | $60.1 8.36 USD | $64.48 8.97 USD | $12.98B 1.81B USD | 0 | -$0.08 -0.01 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.58 7.31 USD |
+0.08
|
$12.9B 1.79B USD | $3.94M 548.29K USD | $52.13 7.25 USD | $53.19 7.4 USD | $12.9B 1.79B USD | 28.73 | $1.83 0.25 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.54 4.74 USD |
-0.33
|
$18.36B 1.79B USD | $480.21K 46.87K USD | $48.4 4.72 USD | $49.16 4.8 USD | $18.36B 1.79B USD | 78.29 | $0.62 0.06 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.33 2.55 USD |
-3.17
|
$12.86B 1.79B USD | $25.73M 3.58M USD | $18.14 2.52 USD | $19.09 2.65 USD | $12.86B 1.79B USD | 23.20 | $0.79 0.11 USD | |
| Sinocare Inc. 300298.SZ | $22.73 3.16 USD |
+2.16
|
$12.83B 1.78B USD | $3.7M 514.76K USD | $22 3.06 USD | $22.79 3.17 USD | $12.83B 1.78B USD | 39.87 | $0.57 0.08 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.99 7.4 USD |
+0.33
|
$2.89B 1.78B USD | $204.96K 126.48K USD | $11.9 7.34 USD | $12.14 7.49 USD | $2.89B 1.78B USD | 8.32 | $1.44 0.89 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $213.5 6.78 USD |
+2.15
|
$55.88B 1.78B USD | $1.11M 35.24K USD | $209 6.64 USD | $215.5 6.85 USD | $55.88B 1.78B USD | 10.29 | $20.73 0.66 USD | |
| Fagron NV FAGR.BR | $21.9 23.94 USD |
-0.23
|
$1.62B 1.77B USD | $90.13K 98.52K USD | $21.75 23.78 USD | $22.05 24.1 USD | $1.62B 1.77B USD | 19.90 | $1.1 1.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $46.9 6 USD |
+2.85
|
$13.82B 1.77B USD | $2.42M 309.11K USD | $45.45 5.81 USD | $47.8 6.11 USD | $13.82B 1.77B USD | 0 | -$2.16 -0.2 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $90.55 2.84 USD |
-1.15
|
$56.23B 1.77B USD | $717.37K 22.53K USD | $87.3 2.74 USD | $92.05 2.89 USD | $56.23B 1.77B USD | 32.33 | $2.8 0.09 USD | |
| Elekta AB (publ) 0O5H.IL | $48.61 4.74 USD |
+0.91
|
$18.05B 1.76B USD | $3.74K 365.46 USD | $0 0 USD | $0 0 USD | $18.05B 1.76B USD | 16.59 | $2.93 0.29 USD | |
| Brookdale Senior Living BKD | $7.44 — |
+6.59
|
$1.74B — | $4.85M — | $7.02 — | $7.45 — | $1.74B — | 0 | -$1.11 — | |
| Immunocore IMCR | $34.58 — |
+3.91
|
$1.74B — | $309.32K — | $33.03 — | $35.11 — | $1.74B — | 0 | -$0.45 — | |
| Tarsus Pharmaceuticals TARS | $41.29 — |
+4.03
|
$1.73B — | $455.17K — | $39.55 — | $41.4 — | $1.73B — | 0 | -$2.81 — | |
| GoodRx GDRX | $4.87 — |
+0.62
|
$1.73B — | $1.14M — | $4.82 — | $4.93 — | $1.73B — | 69.57 | $0.07 — | |
| Phreesia PHR | $28.96 — |
+1.94
|
$1.72B — | $381.94K — | $28.43 — | $29.26 — | $1.72B — | 0 | -$0.75 — | |
| SonoScape Medical Corp. 300633.SZ | $28.64 3.98 USD |
+0.42
|
$12.39B 1.72B USD | $1.24M 172.22K USD | $28.38 3.95 USD | $28.69 3.99 USD | $12.39B 1.72B USD | 238.66 | $0.12 0.02 USD | |
| Ocular Therapeutix OCUL | $10.76 — |
+8.47
|
$1.71B — | $4.24M — | $9.98 — | $10.81 — | $1.71B — | 0 | -$1.11 — | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.56 1.33 USD |
+7.54
|
$12.23B 1.7B USD | $163.61M 22.75M USD | $8.88 1.23 USD | $9.78 1.36 USD | $12.23B 1.7B USD | 28.96 | $0.33 0.05 USD | |
| WANDONG MEDICAL 600055.SS | $17.4 2.42 USD |
+0.58
|
$12.23B 1.7B USD | $1.78M 247.25K USD | $17.27 2.4 USD | $17.44 2.42 USD | $12.23B 1.7B USD | 79.09 | $0.22 0.03 USD | |
| Alphatec ATEC | $11.49 — |
-0.95
|
$1.7B — | $1.35M — | $11.22 — | $11.71 — | $1.7B — | 0 | -$1.13 — | |
| Arcutis Biotherapeutics ARQT | $14.22 — |
+3.34
|
$1.7B — | $1.8M — | $13.88 — | $14.53 — | $1.7B — | 0 | -$1.04 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26 3.62 USD |
-0.61
|
$12.17B 1.69B USD | $9.25M 1.29M USD | $25.92 3.6 USD | $26.48 3.68 USD | $12.17B 1.69B USD | 136.84 | $0.19 0.03 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.53 4.95 USD |
+1.29
|
$1.53B 1.67B USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 16.16 | $0.28 0.31 USD | |
| HEC CJ PHARM 1558.HK | $14.86 1.9 USD |
+3.34
|
$13.08B 1.67B USD | $2.92M 373.84K USD | $14.34 1.83 USD | $14.9 1.91 USD | $13.08B 1.67B USD | 24.76 | $0.6 0.08 USD | |
| CHASE SUN PHARM 300026.SZ | $4 0.56 USD |
+1.78
|
$12.02B 1.67B USD | $63.27M 8.8M USD | $3.9 0.54 USD | $4.04 0.56 USD | $12.02B 1.67B USD | 400.00 | $0.01 0.001 USD | |
| TAIJI GP 600129.SS | $21.54 2.99 USD |
+0.14
|
$12B 1.67B USD | $5.22M 725.89K USD | $21.39 2.97 USD | $21.72 3.02 USD | $12B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $37.02 5.15 USD |
+0.41
|
$11.93B 1.66B USD | $1.41M 196.09K USD | $36.69 5.1 USD | $37.23 5.18 USD | $11.93B 1.66B USD | 11.82 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.66 3.85 USD |
+0.55
|
$11.92B 1.66B USD | $1.65M 229.34K USD | $27.39 3.81 USD | $27.68 3.85 USD | $11.92B 1.66B USD | 22.30 | $1.24 0.17 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.71 5.24 USD |
-0.53
|
$11.92B 1.66B USD | $5.47M 761.14K USD | $37.5 5.21 USD | $38.26 5.32 USD | $11.92B 1.66B USD | 23.86 | $1.58 0.22 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.17 1 USD |
-0.28
|
$11.91B 1.66B USD | $7.79M 1.08M USD | $7.15 0.99 USD | $7.22 1 USD | $11.91B 1.66B USD | 10.24 | $0.7 0.1 USD | |
| Sansure Biotech Inc. 688289.SS | $20.55 2.86 USD |
-0.29
|
$11.91B 1.66B USD | $2.87M 398.37K USD | $20.49 2.85 USD | $20.7 2.88 USD | $11.91B 1.66B USD | 41.93 | $0.49 0.07 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.44 0.44 USD |
-1.71
|
$12.94B 1.65B USD | $27.8M 3.55M USD | $3.42 0.44 USD | $3.55 0.45 USD | $12.94B 1.65B USD | 24.57 | $0.14 0.02 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.33 3.1 USD |
+0.63
|
$11.86B 1.65B USD | $943.43K 131.18K USD | $22.25 3.09 USD | $22.39 3.11 USD | $11.86B 1.65B USD | 21.06 | $1.06 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.34 1.99 USD |
+0.21
|
$11.82B 1.64B USD | $8.53M 1.19M USD | $14.22 1.98 USD | $14.62 2.03 USD | $11.82B 1.64B USD | 84.35 | $0.17 0.02 USD | |
| CONMED CNMD | $52.91 — |
+0.88
|
$1.64B — | $322.03K — | $51.2 — | $53.09 — | $1.64B — | 13.88 | $3.81 — | |
| Terveystalo Oyj 0RV1.IL | $11.81 12.91 USD |
+0.08
|
$1.49B 1.63B USD | $2.5K 2.74K USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 236.20 | $0.05 0.05 USD | |
| Terveystalo Oyj TTALO.HE | $11.8 12.9 USD |
-0.51
|
$1.49B 1.63B USD | $394.04K 430.74K USD | $11.72 12.81 USD | $11.92 13.03 USD | $1.49B 1.63B USD | 18.43 | $0.64 0.7 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.22 1.93 USD |
+2.41
|
$6.1B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 1.63B USD | 21.23 | $0.34 0.09 USD | |
| Al Hammadi Holding Company 4007.SR | $38 10.14 USD |
+0.85
|
$6.08B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08B 1.62B USD | 17.43 | $2.18 0.58 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.19 0.72 USD |
+0.58
|
$11.62B 1.62B USD | $11.06M 1.54M USD | $5.15 0.72 USD | $5.21 0.72 USD | $11.62B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| CanSino Biologics Inc. 6185.HK | $36.1 4.62 USD |
+3.29
|
$12.56B 1.61B USD | $757.2K 96.82K USD | $34.8 4.45 USD | $36.4 4.65 USD | $12.56B 1.61B USD | 0 | -$1.67 -0.2 USD | |
| National HealthCare NHC | $103.74 — |
+0.26
|
$1.6B — | $38.5K — | $102.68 — | $105.07 — | $1.6B — | 14.96 | $6.93 — | |
| Guobang Pharma Ltd. 605507.SS | $20.58 2.86 USD |
+0.93
|
$11.5B 1.6B USD | $1.45M 202.02K USD | $20.37 2.83 USD | $20.6 2.86 USD | $11.5B 1.6B USD | 14.49 | $1.42 0.2 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $93.12 12.95 USD |
0
|
$11.48B 1.6B USD | $505.97K 70.35K USD | $92.21 12.82 USD | $93.46 12.99 USD | $11.48B 1.6B USD | 25.72 | $3.62 0.5 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.79 3.03 USD |
+5.16
|
$11.45B 1.59B USD | $14.72M 2.05M USD | $20.77 2.89 USD | $22.35 3.11 USD | $11.45B 1.59B USD | 19.80 | $1.1 0.15 USD | |
| Schrödinger SDGR | $21.69 — |
+1.24
|
$1.59B — | $1.04M — | $21.44 — | $22.15 — | $1.59B — | 0 | -$2.63 — | |
| CanSino Biologics Inc. 688185.SS | $61.46 8.55 USD |
+2.6
|
$11.4B 1.59B USD | $1.99M 277.09K USD | $59.61 8.29 USD | $61.88 8.6 USD | $11.4B 1.59B USD | 0 | -$1.53 -0.2 USD | |
| BioArctic AB (publ) BIOA-B.ST | $182.2 17.78 USD |
-1.41
|
$16.21B 1.58B USD | $140.69K 13.73K USD | $180 17.57 USD | $186.1 18.17 USD | $16.21B 1.58B USD | 17.89 | $10.18 0.99 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.51 0.63 USD |
+1.12
|
$11.37B 1.58B USD | $16.7M 2.32M USD | $4.45 0.62 USD | $4.52 0.63 USD | $11.37B 1.58B USD | 19.60 | $0.23 0.03 USD | |
| Pharma Mar, S.A. PHM.MC | $81.75 89.36 USD |
+0.55
|
$1.45B 1.58B USD | $300 327.94 USD | $80.6 88.11 USD | $81.85 89.47 USD | $1.45B 1.58B USD | 72.34 | $1.13 1.24 USD | |
| AtriCure ATRC | $31.92 — |
+0.92
|
$1.58B — | $337.19K — | $31 — | $32 — | $1.58B — | 0 | -$0.82 — | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.55 3 USD |
+0.98
|
$11.28B 1.57B USD | $4.55M 633.01K USD | $21.26 2.96 USD | $21.68 3.01 USD | $11.28B 1.57B USD | 35.91 | $0.6 0.08 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $162.3 5.1 USD |
+1.95
|
$49.82B 1.56B USD | $2.96M 92.91K USD | $158.5 4.98 USD | $162.9 5.12 USD | $49.82B 1.56B USD | 195.54 | $0.83 0.03 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $816 9.87 USD |
+1.79
|
$129.03B 1.56B USD | $131.02K 1.59K USD | $806.55 9.76 USD | $819.8 9.92 USD | $129.03B 1.56B USD | 51.41 | $15.87 0.19 USD | |
| Teladoc Health TDOC | $8.85 — |
+4
|
$1.55B — | $6.57M — | $8.47 — | $8.94 — | $1.55B — | 0 | -$6.15 — | |
| Clover Health Investments CLOV | $3.17 — |
+3.93
|
$1.55B — | $12.42M — | $3.07 — | $3.25 — | $1.55B — | 0 | -$0.04 — | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $52.7 7.33 USD |
-0.21
|
$11.15B 1.55B USD | $2.77M 384.46K USD | $52.4 7.29 USD | $53.97 7.5 USD | $11.15B 1.55B USD | 44.66 | $1.18 0.16 USD | |
| Vera Therapeutics VERA | $24.21 — |
+5.26
|
$1.54B — | $990.95K — | $23 — | $24.53 — | $1.54B — | 0 | -$3.16 — | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.79 1.64 USD |
+0.08
|
$11.1B 1.54B USD | $1.94M 269.74K USD | $11.72 1.63 USD | $11.85 1.65 USD | $11.1B 1.54B USD | 51.26 | $0.23 0.03 USD | |
| 89bio ETNB | $10.57 — |
+6.18
|
$1.54B — | $1.5M — | $10.05 — | $10.66 — | $1.54B — | 0 | -$3.67 — | |
| Faes Farma, S.A. FAE.MC | $4.53 4.95 USD |
+0.44
|
$1.41B 1.54B USD | $12.6K 13.77K USD | $4.49 4.91 USD | $4.55 4.97 USD | $1.41B 1.54B USD | 12.94 | $0.35 0.38 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.45 0.9 USD |
+0.62
|
$11.07B 1.54B USD | $7.99M 1.11M USD | $6.37 0.89 USD | $6.49 0.9 USD | $11.07B 1.54B USD | 64.50 | $0.1 0.01 USD | |
| Azenta AZTA | $33.37 — |
-0.42
|
$1.53B — | $693.96K — | $32.35 — | $34.01 — | $1.53B — | 0 | -$3.26 — | |
| Eckert & Ziegler SE EUZ.DE | $65.4 71.49 USD |
+1.16
|
$1.4B 1.53B USD | $16.75K 18.31K USD | $64.1 70.07 USD | $66.8 73.02 USD | $1.4B 1.53B USD | 33.88 | $1.93 2.11 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.44 3.68 USD |
+0.57
|
$11.01B 1.53B USD | $1.11M 154.04K USD | $26.24 3.65 USD | $26.5 3.68 USD | $11.01B 1.53B USD | 32.64 | $0.81 0.11 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.65 2.77 USD |
-0.23
|
$11.89B 1.52B USD | $1.58M 201.89K USD | $20.5 2.62 USD | $22.55 2.88 USD | $11.89B 1.52B USD | 0 | -$1.58 -0.2 USD | |
| Artivion AORT | $32.15 — |
+5.13
|
$1.51B — | $459.51K — | $30.49 — | $32.26 — | $1.51B — | 0 | -$0.51 — | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.23 3.65 USD |
+1.04
|
$10.86B 1.51B USD | $1.65M 228.76K USD | $25.88 3.6 USD | $26.59 3.7 USD | $10.86B 1.51B USD | 0 | -$1.17 -0.1 USD | |
| 10x Genomics TXG | $12.1 — |
-1.22
|
$1.51B — | $2.97M — | $11.89 — | $12.66 — | $1.51B — | 0 | -$1.28 — | |
| Janux Therapeutics JANX | $25.49 — |
+4.25
|
$1.51B — | $880.47K — | $24.69 — | $25.61 — | $1.51B — | 0 | -$1.42 — | |
| Evotec SE 0IRF.IL | $7.1 7.76 USD |
-2.94
|
$1.38B 1.51B USD | $342 373.85 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 0 | -$0.58 -0.6 USD | |
| Evotec SE EVO | $4.15 — |
-1.43
|
$1.5B — | $83.6K — | $4.13 — | $4.23 — | $1.5B — | 0 | -$0.69 — | |
| KPC 600422.SS | $14.27 1.98 USD |
-0.07
|
$10.8B 1.5B USD | $7.11M 988.24K USD | $14.2 1.97 USD | $14.33 1.99 USD | $10.8B 1.5B USD | 17.61 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.5 3.39 USD |
+0.95
|
$11.74B 1.5B USD | $287.4K 36.75K USD | $26 3.32 USD | $27 3.45 USD | $11.74B 1.5B USD | 13.45 | $1.97 0.25 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.39 1.47 USD |
+0.84
|
$2.43B 1.5B USD | $509.96K 314.69K USD | $2.38 1.47 USD | $2.44 1.51 USD | $2.43B 1.5B USD | 0 | -$0.62 -0.3 USD | |
| Celldex Therapeutics CLDX | $22.46 — |
+5.3
|
$1.49B — | $1.1M — | $21.5 — | $22.69 — | $1.49B — | 0 | -$2.7 — | |
| Edgewise Therapeutics EWTX | $14.09 — |
+8.22
|
$1.48B — | $1.02M — | $13.01 — | $14.3 — | $1.48B — | 0 | -$1.68 — | |
| Regis Healthcare Limited REG.AX | $7.42 4.91 USD |
-0.54
|
$2.24B 1.48B USD | $109.24K 72.3K USD | $7.34 4.86 USD | $7.54 4.99 USD | $2.24B 1.48B USD | 148.40 | $0.05 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.06 7.1 USD |
+0.12
|
$10.64B 1.48B USD | $281.17K 39.09K USD | $50.78 7.06 USD | $51.25 7.13 USD | $10.64B 1.48B USD | 28.36 | $1.8 0.25 USD | |
| Biohaven BHVN | $14.48 — |
+3.87
|
$1.48B — | $1.88M — | $14.03 — | $14.55 — | $1.48B — | 0 | -$9.25 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $23.4 3.25 USD |
+2.77
|
$10.53B 1.46B USD | $10.51M 1.46M USD | $22.2 3.09 USD | $23.88 3.32 USD | $10.53B 1.46B USD | 1170.00 | $0.02 0.002 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.71 3.02 USD |
+0.42
|
$10.45B 1.45B USD | $2.83M 394.16K USD | $21.48 2.99 USD | $21.78 3.03 USD | $10.45B 1.45B USD | 19.55 | $1.11 0.15 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.09 3.63 USD |
+0.19
|
$10.44B 1.45B USD | $694.65K 96.59K USD | $26 3.62 USD | $26.24 3.65 USD | $10.44B 1.45B USD | 43.48 | $0.6 0.08 USD | |
| Travere Therapeutics TVTX | $16.33 — |
+6.73
|
$1.45B — | $1.81M — | $15.45 — | $16.35 — | $1.45B — | 0 | -$2.97 — | |
| Middle East Healthcare Company 4009.SR | $59 15.74 USD |
+1.9
|
$5.43B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43B 1.45B USD | 13.65 | $4.32 1.15 USD | |
| Granules India Limited GRANULES.NS | $477.95 5.78 USD |
-0.33
|
$119.3B 1.44B USD | $98.35K 1.19K USD | $476.9 5.77 USD | $482.95 5.84 USD | $119.3B 1.44B USD | 23.12 | $20.67 0.25 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.14 2.38 USD |
-0.7
|
$10.35B 1.44B USD | $9.05M 1.26M USD | $17 2.36 USD | $17.4 2.42 USD | $10.35B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.85 2.6 USD |
-0.54
|
$7B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 1.42B USD | 11.17 | $1.15 0.23 USD | |
| TRAD CHI MED 0570.HK | $2.2 0.28 USD |
-1.35
|
$11.08B 1.42B USD | $10.55M 1.35M USD | $2.2 0.28 USD | $2.24 0.29 USD | $11.08B 1.42B USD | 220.00 | $0.01 0.001 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.38 1.44 USD |
0
|
$10.19B 1.42B USD | $6.03M 839.06K USD | $10.29 1.43 USD | $10.47 1.46 USD | $10.19B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.02 0.76 USD |
0
|
$1.89B 1.41B USD | $753.8K 564.94K USD | $1.01 0.76 USD | $1.03 0.77 USD | $1.89B 1.41B USD | 34.00 | $0.03 0.02 USD | |
| ANI Pharmaceuticals ANIP | $65.31 — |
+0.37
|
$1.41B — | $311.98K — | $65.26 — | $66.97 — | $1.41B — | 0 | -$1.18 — | |
| FURUI 300049.SZ | $38.17 5.31 USD |
+3.16
|
$10.17B 1.41B USD | $15.65M 2.18M USD | $36.06 5.01 USD | $38.27 5.32 USD | $10.17B 1.41B USD | 103.16 | $0.37 0.05 USD | |
| Marksans Pharma Limited MARKSANS.NS | $256.5 3.1 USD |
-0.91
|
$116.24B 1.41B USD | $177.39K 2.15K USD | $256.25 3.1 USD | $260.95 3.16 USD | $116.24B 1.41B USD | 30.49 | $8.41 0.1 USD | |
| Omnicell OMCL | $29.94 — |
+0.94
|
$1.4B — | $287.26K — | $29.4 — | $29.99 — | $1.4B — | 65.08 | $0.46 — | |
| TOFFLON 300171.SZ | $13.17 1.83 USD |
+0.23
|
$10.09B 1.4B USD | $5.45M 758.2K USD | $13.05 1.81 USD | $13.33 1.85 USD | $10.09B 1.4B USD | 65.84 | $0.2 0.03 USD | |
| Evotec SE EVT.F | $7.16 7.82 USD |
-0.28
|
$1.28B 1.4B USD | $1.21K 1.32K USD | $7.16 7.82 USD | $7.22 7.89 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| Viridian Therapeutics VRDN | $17.04 — |
+6.17
|
$1.39B — | $910.2K — | $16.12 — | $17.53 — | $1.39B — | 0 | -$3.56 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||