$3.53T
Toplam piyasa değeri
$135.84B
Toplam hacim
BTC 62.45%     ETH 9.50%
Baskınlığı

Sonuç Sayfası 11 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Basilea Pharmaceutica AG  BSLN.SW $47.85 54.44 USD
+0.95
$586.88M 667.74M USD $5.75K 6.54K USD $47.35 53.87 USD $48.1 54.73 USD $586.88M 667.74M USD 8.20 $5.83 6.63 USD
CR MEDICAL  1515.HK $4.13 0.53 USD
+0.73
$5.22B 667.73M USD $2.91M 372.34K USD $4.08 0.52 USD $4.16 0.53 USD $5.22B 667.73M USD 8.42 $0.49 0.06 USD
ZJAMP Group Co., Ltd.  002758.SZ $9.21 1.28 USD
+0.22
$4.8B 667.7M USD $4.14M 575.78K USD $9.15 1.27 USD $9.25 1.29 USD $4.8B 667.7M USD 12.44 $0.74 0.1 USD
Iovance Biotherapeutics  IOVA $1.99
+12.43
$664.53M $18.69M $1.8 $2.01 $664.53M 0 -$1.22
Taysha Gene Therapies  TSHA $2.54
+4.96
$664.29M $3.26M $2.44 $2.58 $664.29M 0 -$0.34
Xencor  XNCR $9.33
+12.82
$664.02M $925.42K $8.4 $9.34 $664.02M 0 -$3.04
Truking Technology Limited  300358.SZ $8.09 1.12 USD
+0.25
$4.78B 664.01M USD $10.91M 1.52M USD $8.01 1.11 USD $8.15 1.13 USD $4.78B 664.01M USD 0 -$0.75 -0.1 USD
Owens & Minor  OMI $8.63
-4
$661.18M $1.43M $8.4 $9.02 $661.18M 0 -$4.76
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.42 2.84 USD
+0.1
$4.75B 660.19M USD $2.43M 337.23K USD $20.12 2.8 USD $20.52 2.85 USD $4.75B 660.19M USD 120.11 $0.17 0.02 USD
Tilray Brands, Inc.  2HQ.DE $0.5899 0.64 USD
+1.7
$601.67M 657.71M USD $5.03K 5.5K USD $0.5799 0.63 USD $0.5899 0.65 USD $601.67M 657.71M USD 0 -$0.8 -0.8 USD
Autolus Therapeutics  AUTL $2.47
+4.66
$657.36M $1.45M $2.37 $2.53 $657.36M 0 -$0.88
Stoke Therapeutics  STOK $12.02
+0.08
$656.25M $605.3K $11.9 $12.46 $656.25M 14.65 $0.82
ZHENDONG PHARMACEUTICAL  300158.SZ $4.69 0.65 USD
+1.3
$4.71B 655.58M USD $25M 3.48M USD $4.6 0.64 USD $4.74 0.66 USD $4.71B 655.58M USD 0 -$1.32 -0.1 USD
Tango Therapeutics  TNGX $6.04
+5.96
$654.7M $3.16M $5.78 $6.39 $654.7M 0 -$1.2
Phathom Pharmaceuticals  PHAT $9.37
+3.88
$654.16M $778.97K $8.91 $9.57 $654.16M 0 -$5.18
Relay Therapeutics  RLAY $3.81
+6.13
$653.21M $1.62M $3.57 $3.86 $653.21M 0 -$2.2
Integral Diagnostics Limited  IDX.AX $2.6 1.72 USD
+1.17
$979.62M 648.37M USD $1.47M 974.22K USD $2.57 1.7 USD $2.63 1.74 USD $979.62M 648.37M USD 130.00 $0.02 0.01 USD
Ginkgo Bioworks  DNA $11.07
-0.54
$647.95M $1.02M $10.78 $11.54 $647.95M 0 -$8.91
Amylyx Pharmaceuticals  AMLX $7.24
+3.72
$645.38M $1.77M $6.9 $7.4 $645.38M 0 -$3.1
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.95 3.75 USD
+1.66
$4.61B 640.56M USD $6.57M 913.86K USD $26.3 3.66 USD $27.22 3.78 USD $4.61B 640.56M USD 30.97 $0.87 0.12 USD
Arbutus Biopharma  ABUS $3.34
+5.03
$639.7M $1.16M $3.21 $3.36 $639.7M 0 -$0.41
Mega Lifesciences Public Company Limited  MEGA.BK $26 0.73 USD
-3.7
$22.67B 637.83M USD $852.8K 24K USD $26 0.73 USD $27 0.76 USD $22.67B 637.83M USD 11.40 $2.28 0.06 USD
Akso Health  AHG $1.61
+24.81
$637.82M $1.03M $1.26 $2.05 $637.82M 0 -$0.08
BEILU PHARM  300016.SZ $9.26 1.29 USD
-4.93
$4.59B 637.67M USD $58.44M 8.13M USD $9.15 1.27 USD $9.7 1.35 USD $4.59B 637.67M USD 231.50 $0.04 0.005 USD
UroGen Pharma  URGN $13.81
+0.73
$636.74M $1.48M $13.57 $14.31 $636.74M 0 -$3.01
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.37 2.42 USD
-3.34
$4.58B 636.39M USD $10.68M 1.48M USD $17.23 2.4 USD $18.1 2.52 USD $4.58B 636.39M USD 46.94 $0.37 0.05 USD
Realcan Pharmaceutical Group Co., Ltd.  002589.SZ $3.04 0.42 USD
+1.33
$4.57B 636.03M USD $27.3M 3.8M USD $2.99 0.42 USD $3.05 0.42 USD $4.57B 636.03M USD 304.00 $0.01 0.001 USD
Personalis  PSNL $7.16
+4.37
$632.41M $1.96M $6.77 $7.17 $632.41M 0 -$1.29
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $37.9 5.27 USD
+0.42
$4.54B 631.72M USD $641.95K 89.26K USD $37.52 5.22 USD $37.96 5.28 USD $4.54B 631.72M USD 31.84 $1.19 0.17 USD
QIANJIN PHARM  600479.SS $10.71 1.49 USD
+0.94
$4.54B 631.4M USD $5.8M 806.03K USD $10.59 1.47 USD $10.71 1.49 USD $4.54B 631.4M USD 18.46 $0.58 0.08 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.27 1.43 USD
+1.18
$4.51B 627M USD $10.3M 1.43M USD $10.13 1.41 USD $10.32 1.43 USD $4.51B 627M USD 16.56 $0.62 0.09 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.83 1.51 USD
-0.64
$4.51B 626.5M USD $7.85M 1.09M USD $10.67 1.48 USD $10.94 1.52 USD $4.51B 626.5M USD 541.50 $0.02 0.002 USD
Evolus  EOLS $9.66
+4.32
$622.83M $885.4K $9.3 $9.94 $622.83M 0 -$0.89
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.73 1.21 USD
+0.92
$4.47B 622.2M USD $9.08M 1.26M USD $8.6 1.2 USD $8.74 1.22 USD $4.47B 622.2M USD 109.12 $0.08 0.01 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.18 1.42 USD
+2.11
$4.46B 620.55M USD $12.75M 1.77M USD $9.95 1.38 USD $10.38 1.44 USD $4.46B 620.55M USD 0 -$0.13 -0.01 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.83 1.87 USD
+2.17
$935.07M 618.88M USD $2.68M 1.77M USD $2.76 1.83 USD $2.94 1.95 USD $935.07M 618.88M USD 0 -$0.16 -0.1 USD
YABAO PHARM  600351.SS $6.31 0.88 USD
+0.96
$4.42B 614.15M USD $11.29M 1.57M USD $6.25 0.87 USD $6.33 0.88 USD $4.42B 614.15M USD 18.55 $0.34 0.05 USD
SUNFLOWER  300111.SZ $3.43 0.48 USD
+0.88
$4.42B 613.89M USD $21.89M 3.04M USD $3.39 0.47 USD $3.48 0.48 USD $4.42B 613.89M USD 343.00 $0.01 0.001 USD
MedinCell S.A.  MEDCL.PA $15.9 17.38 USD
0
$560.39M 612.58M USD $25.13K 27.47K USD $15.82 17.29 USD $15.99 17.48 USD $560.39M 612.58M USD 0 -$1.08 -1.1 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $156.02 1.89 USD
-1.28
$50.63B 612.56M USD $245.1K 2.97K USD $155.2 1.88 USD $158.05 1.91 USD $50.63B 612.56M USD 0 -$10.56 -0.1 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.58 1.61 USD
-2.44
$4.4B 612.03M USD $19.89M 2.77M USD $11.51 1.6 USD $11.85 1.65 USD $4.4B 612.03M USD 30.47 $0.38 0.05 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $7.57 1.05 USD
+1.34
$4.39B 610.37M USD $8.77M 1.22M USD $7.45 1.04 USD $7.59 1.06 USD $4.39B 610.37M USD 24.41 $0.31 0.04 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $52.3 7.27 USD
+0.31
$4.39B 609.91M USD $501.24K 69.69K USD $51.7 7.19 USD $52.5 7.3 USD $4.39B 609.91M USD 0 -$0.32 -0.04 USD
Elite Pharmaceuticals  ELTP $0.5699
-3.39
$608.97M $301.59K $0.56 $0.5799 $608.97M 0 $0
Jinling Pharmaceutical Company Limited  000919.SZ $6.97 0.97 USD
+1.31
$4.35B 604.46M USD $9.92M 1.38M USD $6.87 0.96 USD $6.97 0.97 USD $4.35B 604.46M USD 348.50 $0.02 0.002 USD
Formycon AG  FYB.DE $30.35 33.18 USD
+4.84
$551.4M 602.76M USD $23.01K 25.15K USD $29.3 32.03 USD $30.7 33.56 USD $551.4M 602.76M USD 0 -$6.96 -7.6 USD
LIFEON PHARMACEUTICAL  003020.SZ $22.65 3.15 USD
+1.07
$4.33B 602.34M USD $3.76M 522.84K USD $22.23 3.09 USD $22.95 3.19 USD $4.33B 602.34M USD 25.73 $0.88 0.12 USD
Peijia Medical Limited  9996.HK $7.08 0.91 USD
-3.01
$4.71B 602.18M USD $1.99M 254.32K USD $6.93 0.89 USD $7.53 0.96 USD $4.71B 602.18M USD 0 -$0.37 -0.04 USD
Arvinas  ARVN $8.23
+2.62
$600.72M $3.63M $7.58 $8.31 $600.72M 0 -$0.66
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.44 1.17 USD
+0.72
$4.31B 599.27M USD $3.67M 510.03K USD $8.36 1.16 USD $8.48 1.18 USD $4.31B 599.27M USD 70.33 $0.12 0.02 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.25 1.15 USD
+0.73
$4.31B 599.25M USD $7.02M 976.39K USD $8.14 1.13 USD $8.32 1.16 USD $4.31B 599.25M USD 18.75 $0.44 0.06 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45 6.26 USD
-0.07
$4.31B 599.24M USD $1.05M 146.2K USD $44.33 6.16 USD $45.37 6.31 USD $4.31B 599.24M USD 38.13 $1.18 0.16 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $19.54 2.72 USD
-0.05
$4.31B 599.06M USD $1.41M 195.48K USD $19.4 2.7 USD $19.62 2.73 USD $4.31B 599.06M USD 28.31 $0.69 0.1 USD
Great Tree Pharmacy Co., Ltd.  6469.TWO $142.5 4.53 USD
-0.7
$18.84B 598.78M USD $109.65K 3.48K USD $142.5 4.53 USD $144 4.58 USD $18.84B 598.78M USD 28.55 $4.99 0.16 USD
CIRC  1763.HK $14.6 1.87 USD
+0.55
$4.67B 597.14M USD $208.4K 26.65K USD $14.42 1.84 USD $14.68 1.88 USD $4.67B 597.14M USD 10.50 $1.39 0.18 USD
Fulgent Genetics  FLGT $19.58
+0.31
$596.09M $153.21K $19.18 $19.66 $596.09M 0 -$1.33
TTY Biopharm Company Limited  4105.TWO $75.3 2.39 USD
+1.21
$18.72B 594.94M USD $148.39K 4.71K USD $74.2 2.36 USD $75.3 2.39 USD $18.72B 594.94M USD 12.02 $6.26 0.2 USD
EirGenix Inc.  6589.TWO $61.9 1.97 USD
+0.81
$18.71B 594.67M USD $275.72K 8.76K USD $61 1.94 USD $63.1 2.01 USD $18.71B 594.67M USD 0 -$2.46 -0.07 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.54 4.66 USD
0
$4.24B 590.14M USD $7.85M 1.09M USD $33.1 4.6 USD $34.35 4.78 USD $4.24B 590.14M USD 0 -$0.21 -0.02 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.36 2.97 USD
+0.47
$4.23B 588.78M USD $1.95M 271.13K USD $21.2 2.95 USD $21.43 2.98 USD $4.23B 588.78M USD 27.38 $0.78 0.11 USD
RUNDU  002923.SZ $12.58 1.75 USD
+0.08
$4.21B 585.78M USD $8.25M 1.15M USD $12.42 1.73 USD $12.75 1.77 USD $4.21B 585.78M USD 314.50 $0.04 0.005 USD
GUANHAO BIO  300238.SZ $15.88 2.21 USD
-0.19
$4.21B 585.47M USD $8.04M 1.12M USD $15.64 2.17 USD $16.12 2.24 USD $4.21B 585.47M USD 144.36 $0.11 0.02 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.88 0.96 USD
+0.29
$4.21B 585.15M USD $16.11M 2.24M USD $6.77 0.94 USD $6.99 0.97 USD $4.21B 585.15M USD 98.28 $0.07 0.009 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.93 3.47 USD
+0.85
$4.2B 583.42M USD $1.3M 181.36K USD $24.65 3.43 USD $25.13 3.49 USD $4.2B 583.42M USD 28.65 $0.87 0.12 USD
Mind Medicine (MindMed)  MNMD $7.72
+3.35
$583.27M $1.23M $7.56 $7.81 $583.27M 0 -$0.75
Keros Therapeutics  KROS $14.32
+2.95
$581.61M $590.94K $13.93 $14.68 $581.61M 0 -$0.17
Shanghai Kinetic Medical Co., Ltd  300326.SZ $5.83 0.81 USD
+9.38
$4.18B 581.24M USD $44.56M 6.2M USD $5.52 0.77 USD $5.85 0.81 USD $4.18B 581.24M USD 0 -$0.13 -0.01 USD
Castle Biosciences  CSTL $20.12
+1.82
$580.91M $403.81K $19.57 $20.22 $580.91M 0 -$0.19
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.64 2.87 USD
-0.19
$4.18B 580.67M USD $10.05M 1.4M USD $20.62 2.87 USD $21.23 2.95 USD $4.18B 580.67M USD 89.73 $0.23 0.03 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $34.79 4.84 USD
-1.58
$4.17B 580.48M USD $10.02M 1.39M USD $34.6 4.81 USD $36 5.01 USD $4.17B 580.48M USD 99.40 $0.35 0.05 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $5.78 0.8 USD
+1.94
$4.17B 579.64M USD $36.48M 5.07M USD $5.63 0.78 USD $6.04 0.84 USD $4.17B 579.64M USD 0 -$0.19 -0.02 USD
Theravance Biopharma  TBPH $11.59
+3.3
$579.52M $145.1K $11.18 $11.68 $579.52M 0 -$1.18
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.84 1.51 USD
+0.37
$4.17B 579.26M USD $4.85M 673.79K USD $10.75 1.49 USD $10.92 1.52 USD $4.17B 579.26M USD 20.07 $0.54 0.08 USD
Getein Biotech, Inc  603387.SS $8.19 1.14 USD
+1.11
$4.15B 577.53M USD $4.69M 652.47K USD $8.08 1.12 USD $8.2 1.14 USD $4.15B 577.53M USD 20.47 $0.4 0.06 USD
LUMMY PHARM  300006.SZ $3.93 0.55 USD
+1.29
$4.15B 576.99M USD $23.8M 3.31M USD $3.86 0.54 USD $3.98 0.55 USD $4.15B 576.99M USD 0 -$0.09 -0.01 USD
DRI Healthcare Trust  DHT-UN.TO $13.72 10.18 USD
-1.08
$777.48M 576.94M USD $71.09K 52.75K USD $13.7 10.17 USD $14 10.39 USD $777.48M 576.94M USD 343.00 $0.04 0.03 USD
Sage Therapeutics  SAGE $9.2
+0.44
$576.13M $1.39M $9.14 $9.24 $576.13M 0 -$5.8
Semler Scientific  SMLR $42.32
+1.46
$574.45M $845.82K $40.38 $43.46 $574.45M 0 -$2.39
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.94 8.61 USD
-0.82
$4.12B 572.89M USD $788.9K 109.69K USD $60.7 8.44 USD $62.43 8.68 USD $4.12B 572.89M USD 46.57 $1.33 0.18 USD
InnovAge Holding  INNV $4.23
-0.47
$571.1M $20.22K $4.13 $4.4 $571.1M 0 -$0.24
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $32.5 4.52 USD
-2.4
$4.11B 570.78M USD $3.25M 452.32K USD $32.23 4.48 USD $33.47 4.65 USD $4.11B 570.78M USD 72.22 $0.45 0.06 USD
Safilo Group S.p.A.  0NJ5.IL $1.1 1.2 USD
+0.73
$521.48M 570.04M USD $17.82K 19.48K USD $1.08 1.18 USD $1.1 1.2 USD $521.48M 570.04M USD 36.60 $0.03 0.03 USD
Sequent Scientific Limited  SEQUENT.NS $188.24 2.28 USD
+1.6
$47.05B 569.17M USD $338.72K 4.1K USD $184.78 2.24 USD $189.2 2.29 USD $47.05B 569.17M USD 221.45 $0.85 0.01 USD
Avanos Medical  AVNS $12.28
-0.41
$567.88M $278.21K $12.04 $12.32 $567.88M 0 -$8.27
Organogenesis Holdings Inc.  ORGO $4.46
-3.67
$565.77M $740.65K $4.44 $4.7 $565.77M 0 -$0.16
Glass House Brands  GLASF $7.78
+5.85
$565.65M $124.2K $7.35 $7.8 $565.65M 0 -$0.09
Atai Life Sciences  ATAI $2.66
+1.14
$564.3M $4.05M $2.6 $2.76 $564.3M 0 -$0.91
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.08 1.4 USD
-0.3
$4.04B 561.35M USD $4.99M 693.51K USD $10.02 1.39 USD $10.21 1.42 USD $4.04B 561.35M USD 0 -$0.29 -0.04 USD
Precigen  PGEN $1.9
+11.76
$560.84M $8.76M $1.74 $2.04 $560.84M 0 -$0.55
Idorsia Ltd  IDIA.SW $2.36 2.69 USD
+4.89
$492.8M 560.7M USD $996.03K 1.13M USD $2.29 2.6 USD $2.42 2.75 USD $492.8M 560.7M USD 0 -$1.34 -1.5 USD
PYC Therapeutics Limited  PYC.AX $1.44 0.95 USD
-0.35
$839.89M 555.89M USD $254.57K 168.49K USD $1.4 0.92 USD $1.47 0.97 USD $839.89M 555.89M USD 0 -$0.11 -0.07 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.7 1.9 USD
+0.66
$4B 555.67M USD $3.26M 453.7K USD $13.56 1.89 USD $13.71 1.91 USD $4B 555.67M USD 30.44 $0.45 0.06 USD
HUAREN PHARM  300110.SZ $3.38 0.47 USD
+0.6
$4B 555.6M USD $18.98M 2.64M USD $3.34 0.46 USD $3.41 0.47 USD $4B 555.6M USD 0 -$1.19 -0.1 USD
Bicycle Therapeutics  BCYC $8
+6.67
$554.03M $416.36K $7.48 $8.12 $554.03M 0 -$3.16
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $29.29 4.07 USD
+0.62
$3.97B 551.59M USD $2.13M 295.8K USD $28.96 4.03 USD $29.6 4.12 USD $3.97B 551.59M USD 26.87 $1.09 0.15 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $31.35 4.36 USD
+0.8
$3.95B 549.44M USD $11.68M 1.62M USD $29.9 4.16 USD $31.39 4.36 USD $3.95B 549.44M USD 0 -$0.07 -0.009 USD
Dirui Industrial Co.,Ltd.  300396.SZ $14.43 2.01 USD
-0.69
$3.94B 547.14M USD $4.11M 571.43K USD $14.39 2 USD $14.62 2.03 USD $3.94B 547.14M USD 111.00 $0.13 0.02 USD
OrthoPediatrics  KIDS $22.06
+1.75
$546.4M $57.34K $21.38 $22.2 $546.4M 0 -$1.76
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.07 0.84 USD
+1.17
$3.92B 545.64M USD $11.09M 1.54M USD $5.96 0.83 USD $6.13 0.85 USD $3.92B 545.64M USD 0 -$1.04 -0.1 USD
Tyra Biosciences, Inc.  TYRA $10.21
+3.03
$542.95M $267.85K $9.98 $10.49 $542.95M 0 -$1.63
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin