Ülke: İsrail Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (56)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Tel Aviv (56)
Sağlık Hizmetleri (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,150 17.93 USD |
+0.84
|
$70.54B 205.69M USD | $6.17M 17.98K USD | $5,862 17.09 USD | $6,309 18.4 USD | $70.54B 205.69M USD | 0 | -$5.24 -0.01 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.5 0.0043 USD |
0
|
$57.84M 168.66K USD | $21.83M 63.67K USD | $1.4 0.0040 USD | $1.5 0.0043 USD | $57.84M 168.66K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2 0.0058 USD |
0
|
$44.65M 130.2K USD | $1.15M 3.36K USD | $1.9 0.0055 USD | $2 0.0058 USD | $44.65M 130.2K USD | 0 | -$0.04 -0.0001 USD | |
| OPKO Health, Inc. OPK.TA | $448.8 1.31 USD |
-1.6
|
$3.61B 10.52M USD | $1.15M 3.37K USD | $447.1 1.3 USD | $461.6 1.35 USD | $3.61B 10.52M USD | 0 | -$0.22 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $39,510 115.21 USD |
-0.15
|
$2.32B 6.76M USD | $9.32K 27.17 USD | $38,900 113.43 USD | $40,050 116.78 USD | $2.32B 6.76M USD | 110.98 | $3.56 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,471 7.21 USD |
+1.4
|
$1.42B 4.14M USD | $53.14K 154.95 USD | $2,396 6.99 USD | $2,472 7.21 USD | $1.42B 4.14M USD | 27.45 | $0.9 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,108 17.81 USD |
+3.09
|
$856.15M 2.5M USD | $2.59K 7.55 USD | $5,926 17.28 USD | $6,197 18.07 USD | $856.15M 2.5M USD | 14.93 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $153.8 0.45 USD |
+4.63
|
$785.68M 2.29M USD | $430.54K 1.26K USD | $147 0.43 USD | $154.9 0.45 USD | $785.68M 2.29M USD | 19.22 | $0.08 0.0002 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,767 5.15 USD |
+6.19
|
$622.52M 1.82M USD | $176.49K 514.64 USD | $1,683 4.91 USD | $1,811 5.28 USD | $622.52M 1.82M USD | 0 | -$0.47 -0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,571 4.58 USD |
+1.16
|
$592.96M 1.73M USD | $39.32K 114.65 USD | $1,526 4.45 USD | $1,582 4.61 USD | $592.96M 1.73M USD | 47.60 | $0.33 0.0009 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $458.4 1.34 USD |
-0.56
|
$428.66M 1.25M USD | $158.93K 463.43 USD | $454 1.32 USD | $465.6 1.36 USD | $428.66M 1.25M USD | 0 | -$0.58 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $153.1 0.45 USD |
-1.86
|
$352.12M 1.03M USD | $84.52K 246.45 USD | $150.3 0.44 USD | $160 0.47 USD | $352.12M 1.03M USD | 0 | -$0.33 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $75.8 0.22 USD |
-0.92
|
$330.89M 964.87K USD | $18.63K 54.33 USD | $74 0.22 USD | $76.5 0.22 USD | $330.89M 964.87K USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $581.8 1.7 USD |
-2.22
|
$317.15M 924.81K USD | $44.54K 129.86 USD | $570 1.66 USD | $595 1.73 USD | $317.15M 924.81K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $891 2.6 USD |
-1.11
|
$265.66M 774.66K USD | $19.33K 56.37 USD | $880 2.57 USD | $934.1 2.72 USD | $265.66M 774.66K USD | 0 | -$0.18 -0.0005 USD | |
| Bonus BioGroup Ltd. BONS.TA | $19 0.06 USD |
+2.7
|
$221.91M 647.07K USD | $819.41K 2.39K USD | $18.5 0.05 USD | $19.1 0.06 USD | $221.91M 647.07K USD | 0 | -$0.04 -0.0001 USD | |
| Golden House Ltd GOHO.TA | $1,325 3.86 USD |
0
|
$205.59M 599.51K USD | $6.06K 17.68 USD | $1,320 3.85 USD | $1,330 3.88 USD | $205.59M 599.51K USD | 49.07 | $0.27 0.0007 USD | |
| Pulsenmore Ltd. PULS.TA | $317 0.92 USD |
+0.22
|
$160.01M 466.6K USD | $52.23K 152.31 USD | $315 0.92 USD | $324.3 0.95 USD | $160.01M 466.6K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,230 3.59 USD |
+0.57
|
$140.4M 409.4K USD | $6.68K 19.47 USD | $1,223 3.57 USD | $1,230 3.59 USD | $140.4M 409.4K USD | 22.77 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $99.5 0.29 USD |
+1.63
|
$122.55M 357.35K USD | $161.55K 471.08 USD | $97.5 0.28 USD | $101.9 0.3 USD | $122.55M 357.35K USD | 5.52 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,653 7.74 USD |
0
|
$111.26M 324.43K USD | $6.06K 17.66 USD | $2,511 7.32 USD | $2,689 7.84 USD | $111.26M 324.43K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,048 3.06 USD |
-0.19
|
$95.2M 277.59K USD | $3.18K 9.27 USD | $1,035 3.02 USD | $1,061 3.09 USD | $95.2M 277.59K USD | 12.04 | $0.87 0.002 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $395.4 1.15 USD |
+0.36
|
$95.1M 277.3K USD | $27.76K 80.96 USD | $380.9 1.11 USD | $406.9 1.19 USD | $95.1M 277.3K USD | 0 | -$2.64 -0.007 USD | |
| Seach Medical Group Ltd SEMG.TA | $259.8 0.76 USD |
-1.29
|
$85.89M 250.47K USD | $19.15K 55.83 USD | $259 0.76 USD | $272 0.79 USD | $85.89M 250.47K USD | 13.46 | $0.19 0.0005 USD | |
| Together Pharma Ltd TGTR.TA | $414.9 1.21 USD |
+2.85
|
$57.22M 166.85K USD | $1.97K 5.73 USD | $403 1.18 USD | $416 1.21 USD | $57.22M 166.85K USD | 0 | -$0.22 -0.0006 USD | |
| Matricelf Ltd MTLF.TA | $307.8 0.9 USD |
-5
|
$49.73M 145.02K USD | $12.89K 37.59 USD | $305 0.89 USD | $328.1 0.96 USD | $49.73M 145.02K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31.1 0.09 USD |
0
|
$48.78M 142.24K USD | $18.93K 55.19 USD | $30.6 0.09 USD | $31.9 0.09 USD | $48.78M 142.24K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $225.2 0.66 USD |
-0.66
|
$46.07M 134.34K USD | $18.97K 55.33 USD | $222 0.65 USD | $230.9 0.67 USD | $46.07M 134.34K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $25.8 0.08 USD |
+0.78
|
$34.57M 100.79K USD | $263.97K 769.73 USD | $25 0.07 USD | $26.8 0.08 USD | $34.57M 100.79K USD | 0 | -$0.02 -0.00005 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38.7 0.11 USD |
-11.03
|
$32.88M 95.88K USD | $1.02M 2.96K USD | $38.4 0.11 USD | $43.5 0.13 USD | $32.88M 95.88K USD | 0 | -$0.48 -0.001 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $97.5 0.28 USD |
+5.52
|
$32.85M 95.8K USD | $3.42K 9.96 USD | $92.4 0.27 USD | $101 0.29 USD | $32.85M 95.8K USD | 0 | -$0.1 -0.0002 USD | |
| Allmed Solutions Ltd ALMD.TA | $29.5 0.09 USD |
0
|
$32.01M 93.33K USD | $13.6K 39.66 USD | $28.5 0.08 USD | $30 0.09 USD | $32.01M 93.33K USD | 0 | -$0.09 -0.0002 USD | |
| Evogene Ltd. EVGN.TA | $408.2 1.19 USD |
-3.02
|
$27.24M 79.42K USD | $21.65K 63.13 USD | $405.1 1.18 USD | $422 1.23 USD | $27.24M 79.42K USD | 0 | -$10.45 -0.03 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $557.7 1.63 USD |
-0.04
|
$25.98M 75.75K USD | $84 0.24 USD | $557 1.62 USD | $557 1.62 USD | $25.98M 75.75K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.2 0.01 USD |
-6.67
|
$22.24M 64.87K USD | $2.13M 6.2K USD | $4.2 0.01 USD | $4.5 0.01 USD | $22.24M 64.87K USD | 0 | -$0.9 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $85 0.25 USD |
+2.16
|
$14.28M 41.64K USD | $620 1.81 USD | $90.1 0.26 USD | $90.1 0.26 USD | $14.28M 41.64K USD | 12.14 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $221.2 0.65 USD |
+0.55
|
$11.21M 32.69K USD | $10.06K 29.32 USD | $204.6 0.6 USD | $221.3 0.65 USD | $11.21M 32.69K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $32.8 0.1 USD |
-2.96
|
$8.75M 25.52K USD | $126.8K 369.73 USD | $32.1 0.09 USD | $34.2 0.1 USD | $8.75M 25.52K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $28.8 0.08 USD |
0
|
$7.71M 22.47K USD | $6.1K 17.79 USD | $28.8 0.08 USD | $28.8 0.08 USD | $7.71M 22.47K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $60.1 0.18 USD |
0
|
$4.37M 12.73K USD | $623 1.82 USD | $59.9 0.17 USD | $59.9 0.17 USD | $4.37M 12.73K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $378.2 1.1 USD |
+1.5
|
$1.54M 4.5K USD | $5.57K 16.23 USD | $370 1.08 USD | $380 1.11 USD | $1.54M 4.5K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}